Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 14:55:002026-08-13 15:10:18셀트리온5m2026-08-13 14:55:00raw200,500원201,500원200,000원200,000원5,717
stock-5m2026-08-13 14:50:002026-08-13 15:00:24셀트리온5m2026-08-13 14:50:00raw200,500원202,000원200,500원200,500원8,444
stock-5m2026-08-13 14:45:002026-08-13 14:55:18셀트리온5m2026-08-13 14:45:00raw200,500원201,500원200,500원200,500원6,562
stock-5m2026-08-13 14:40:002026-08-13 14:50:18셀트리온5m2026-08-13 14:40:00raw201,000원201,500원200,500원201,000원6,252
stock-5m2026-08-13 14:35:002026-08-13 14:45:17셀트리온5m2026-08-13 14:35:00raw201,500원201,500원200,500원201,500원7,799
stock-5m2026-08-13 14:30:002026-08-13 14:40:17셀트리온5m2026-08-13 14:30:00raw201,000원201,500원200,500원201,000원6,005
stock-5m2026-08-13 14:25:002026-08-13 14:35:18셀트리온5m2026-08-13 14:25:00raw201,000원202,000원201,000원201,000원3,848
stock-5m2026-08-13 14:20:002026-08-13 14:30:19셀트리온5m2026-08-13 14:20:00raw201,500원201,500원201,000원201,000원3,639
stock-5m2026-08-13 14:15:002026-08-13 14:25:17셀트리온5m2026-08-13 14:15:00raw201,000원201,500원200,500원201,000원3,374
stock-5m2026-08-13 14:10:002026-08-13 14:20:18셀트리온5m2026-08-13 14:10:00raw201,500원201,500원200,500원201,000원7,732
stock-5m2026-08-13 14:05:002026-08-13 14:15:17셀트리온5m2026-08-13 14:05:00raw201,500원201,500원201,000원201,500원3,195
stock-5m2026-08-13 14:00:002026-08-13 14:10:17셀트리온5m2026-08-13 14:00:00raw201,000원201,500원200,500원201,500원4,268
stock-5m2026-08-13 13:55:002026-08-13 14:10:17셀트리온5m2026-08-13 13:55:00raw201,000원201,500원200,500원201,000원4,900
stock-5m2026-08-13 13:50:002026-08-13 14:10:17셀트리온5m2026-08-13 13:50:00raw201,500원201,500원201,000원201,000원4,051
stock-5m2026-08-13 13:45:002026-08-13 13:55:17셀트리온5m2026-08-13 13:45:00raw201,000원202,000원201,000원201,000원3,912
stock-5m2026-08-13 13:40:002026-08-13 13:50:18셀트리온5m2026-08-13 13:40:00raw201,750원202,000원201,000원201,000원3,866
stock-5m2026-08-13 13:35:002026-08-13 13:45:17셀트리온5m2026-08-13 13:35:00raw201,000원202,000원201,000원202,000원4,675
stock-5m2026-08-13 13:30:002026-08-13 13:40:17셀트리온5m2026-08-13 13:30:00raw201,500원202,000원201,000원201,500원4,766
stock-5m2026-08-13 13:25:002026-08-13 13:35:18셀트리온5m2026-08-13 13:25:00raw202,000원202,000원201,000원201,000원4,166
stock-5m2026-08-13 13:20:002026-08-13 13:30:18셀트리온5m2026-08-13 13:20:00raw201,500원202,500원201,000원201,500원6,763
stock-5m2026-08-13 13:15:002026-08-13 13:25:17셀트리온5m2026-08-13 13:15:00raw202,500원202,500원201,000원202,000원10,031
stock-5m2026-08-13 13:10:002026-08-13 13:20:17셀트리온5m2026-08-13 13:10:00raw202,500원202,500원202,000원202,500원3,349
stock-5m2026-08-13 13:05:002026-08-13 13:15:18셀트리온5m2026-08-13 13:05:00raw203,000원203,000원202,000원202,500원4,790
stock-5m2026-08-13 13:00:002026-08-13 13:10:17셀트리온5m2026-08-13 13:00:00raw202,500원203,000원202,000원202,500원2,443
stock-5m2026-08-13 12:55:002026-08-13 13:05:17셀트리온5m2026-08-13 12:55:00raw202,500원203,000원202,000원203,000원4,018
stock-5m2026-08-13 12:50:002026-08-13 13:00:18셀트리온5m2026-08-13 12:50:00raw202,500원203,000원202,500원202,500원2,245
stock-5m2026-08-13 12:45:002026-08-13 12:55:17셀트리온5m2026-08-13 12:45:00raw202,000원203,000원202,000원202,500원2,314
stock-5m2026-08-13 12:40:002026-08-13 12:50:17셀트리온5m2026-08-13 12:40:00raw202,500원203,000원202,000원202,500원2,399
stock-5m2026-08-13 12:35:002026-08-13 12:45:18셀트리온5m2026-08-13 12:35:00raw202,000원203,000원202,000원202,500원3,197
stock-5m2026-08-13 12:30:002026-08-13 12:45:18셀트리온5m2026-08-13 12:30:00raw202,500원203,000원202,000원203,000원3,057
stock-5m2026-08-13 12:25:002026-08-13 12:35:17셀트리온5m2026-08-13 12:25:00raw202,500원203,000원202,000원202,000원2,946
stock-5m2026-08-13 12:20:002026-08-13 12:35:17셀트리온5m2026-08-13 12:20:00raw202,000원202,500원202,000원202,000원2,101
stock-5m2026-08-13 12:15:002026-08-13 12:25:17셀트리온5m2026-08-13 12:15:00raw203,000원203,000원202,000원202,500원3,878
stock-5m2026-08-13 12:10:002026-08-13 12:20:17셀트리온5m2026-08-13 12:10:00raw202,500원203,000원202,500원203,000원3,396
stock-5m2026-08-13 12:05:002026-08-13 12:15:18셀트리온5m2026-08-13 12:05:00raw202,500원203,000원202,500원202,500원3,379
stock-5m2026-08-13 12:00:002026-08-13 12:10:18셀트리온5m2026-08-13 12:00:00raw203,000원203,000원202,500원202,500원4,687
stock-5m2026-08-13 11:55:002026-08-13 12:05:17셀트리온5m2026-08-13 11:55:00raw203,000원203,000원202,500원202,500원2,568
stock-5m2026-08-13 11:50:002026-08-13 12:00:17셀트리온5m2026-08-13 11:50:00raw202,000원203,000원202,000원202,500원3,107
stock-5m2026-08-13 11:45:002026-08-13 11:55:18셀트리온5m2026-08-13 11:45:00raw202,000원203,000원201,500원202,500원4,657
stock-5m2026-08-13 11:40:002026-08-13 11:50:17셀트리온5m2026-08-13 11:40:00raw202,500원202,500원202,000원202,500원2,883
stock-5m2026-08-13 11:35:002026-08-13 11:45:17셀트리온5m2026-08-13 11:35:00raw202,000원203,000원201,500원202,000원4,814
stock-5m2026-08-13 11:30:002026-08-13 11:45:17셀트리온5m2026-08-13 11:30:00raw202,500원203,000원201,500원202,000원8,916
stock-5m2026-08-13 11:25:002026-08-13 11:35:17셀트리온5m2026-08-13 11:25:00raw203,000원203,500원202,500원202,500원3,213
stock-5m2026-08-13 11:20:002026-08-13 11:35:17셀트리온5m2026-08-13 11:20:00raw203,500원203,500원203,000원203,000원2,723
stock-5m2026-08-13 11:15:002026-08-13 11:25:18셀트리온5m2026-08-13 11:15:00raw202,500원203,500원202,500원203,000원4,125
stock-5m2026-08-13 11:10:002026-08-13 11:20:17셀트리온5m2026-08-13 11:10:00raw202,500원203,000원202,500원202,500원3,660
stock-5m2026-08-13 11:05:002026-08-13 11:15:17셀트리온5m2026-08-13 11:05:00raw202,500원203,500원202,000원202,500원5,781
stock-5m2026-08-13 11:00:002026-08-13 11:10:18셀트리온5m2026-08-13 11:00:00raw202,000원203,000원202,000원202,500원3,029
stock-5m2026-08-13 10:55:002026-08-13 11:05:17셀트리온5m2026-08-13 10:55:00raw202,500원203,000원202,000원202,500원7,726
stock-5m2026-08-13 10:50:002026-08-13 11:00:19셀트리온5m2026-08-13 10:50:00raw201,500원202,500원201,500원202,000원4,842
2,481건 중 2,001–2,050← 이전41 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬