Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 09:40:002026-09-16 09:50:17셀트리온5m2026-09-16 09:40:00raw177,500원177,900원177,400원177,500원3,512
stock-5m2026-09-16 09:35:002026-09-16 09:45:20셀트리온5m2026-09-16 09:35:00raw177,050원177,700원177,000원177,550원4,114
stock-5m2026-09-16 09:30:002026-09-16 09:40:17셀트리온5m2026-09-16 09:30:00raw176,900원177,300원176,900원177,000원3,460
stock-5m2026-09-16 09:25:002026-09-16 09:35:21셀트리온5m2026-09-16 09:25:00raw177,200원177,300원176,700원176,900원5,154
stock-5m2026-09-16 09:20:002026-09-16 09:30:22셀트리온5m2026-09-16 09:20:00raw177,400원177,700원177,000원177,200원5,408
stock-5m2026-09-16 09:15:002026-09-16 09:25:21셀트리온5m2026-09-16 09:15:00raw177,700원177,700원177,200원177,400원4,865
stock-5m2026-09-16 09:10:002026-09-16 09:20:17셀트리온5m2026-09-16 09:10:00raw177,700원178,000원177,300원177,600원4,691
stock-5m2026-09-16 09:05:002026-09-16 09:15:17셀트리온5m2026-09-16 09:05:00raw178,000원178,400원177,700원177,700원4,228
stock2026-09-162026-09-16 18:00:03셀트리온1d2026-09-16 09:00:00raw178,800원178,800원176,200원177,400원257,007
stock-5m2026-09-16 09:00:002026-09-16 09:15:17셀트리온5m2026-09-16 09:00:00raw178,800원178,800원177,000원178,000원15,670
stock-5m2026-09-15 15:30:002026-09-15 15:40:17셀트리온5m2026-09-15 15:30:00raw177,400원177,400원177,400원177,400원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17셀트리온5m2026-09-15 15:25:00raw177,400원177,400원177,400원177,400원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18셀트리온5m2026-09-15 15:20:00raw177,400원177,400원177,400원177,400원0
stock-5m2026-09-15 15:15:002026-09-15 15:25:17셀트리온5m2026-09-15 15:15:00raw177,600원177,600원177,400원177,400원4,962
stock-5m2026-09-15 15:10:002026-09-15 15:20:17셀트리온5m2026-09-15 15:10:00raw177,500원177,600원177,500원177,600원1,152
stock-5m2026-09-15 15:05:002026-09-15 15:15:18셀트리온5m2026-09-15 15:05:00raw177,600원177,700원177,400원177,600원2,357
stock-5m2026-09-15 15:00:002026-09-15 15:10:20셀트리온5m2026-09-15 15:00:00raw177,500원177,800원177,500원177,700원2,334
stock-5m2026-09-15 14:55:002026-09-15 15:05:17셀트리온5m2026-09-15 14:55:00raw178,000원178,100원177,500원177,500원2,420
stock-5m2026-09-15 14:50:002026-09-15 15:00:18셀트리온5m2026-09-15 14:50:00raw178,100원178,300원177,800원178,100원2,921
stock-5m2026-09-15 14:45:002026-09-15 14:55:19셀트리온5m2026-09-15 14:45:00raw178,200원178,300원178,000원178,100원2,033
stock-5m2026-09-15 14:40:002026-09-15 14:50:17셀트리온5m2026-09-15 14:40:00raw177,900원178,200원177,700원178,200원1,782
stock-5m2026-09-15 14:35:002026-09-15 14:45:17셀트리온5m2026-09-15 14:35:00raw177,900원178,000원177,600원177,900원2,330
stock-5m2026-09-15 14:30:002026-09-15 14:40:18셀트리온5m2026-09-15 14:30:00raw177,800원178,000원177,700원178,000원1,371
stock-5m2026-09-15 14:25:002026-09-15 14:35:18셀트리온5m2026-09-15 14:25:00raw177,900원178,200원177,800원177,900원1,453
stock-5m2026-09-15 14:20:002026-09-15 14:30:23셀트리온5m2026-09-15 14:20:00raw177,600원178,100원177,500원178,000원2,396
stock-5m2026-09-15 14:15:002026-09-15 14:25:18셀트리온5m2026-09-15 14:15:00raw177,700원177,700원177,400원177,600원2,782
stock-5m2026-09-15 14:10:002026-09-15 14:20:18셀트리온5m2026-09-15 14:10:00raw178,100원178,100원177,600원177,700원2,912
stock-5m2026-09-15 14:05:002026-09-15 14:15:17셀트리온5m2026-09-15 14:05:00raw178,300원178,300원178,000원178,000원2,932
stock-5m2026-09-15 14:00:002026-09-15 14:10:28셀트리온5m2026-09-15 14:00:00raw178,200원178,400원178,200원178,300원1,209
stock-5m2026-09-15 13:55:002026-09-15 14:05:17셀트리온5m2026-09-15 13:55:00raw178,500원178,600원178,200원178,300원1,716
stock-5m2026-09-15 13:50:002026-09-15 14:00:18셀트리온5m2026-09-15 13:50:00raw178,900원178,900원178,500원178,500원1,535
stock-5m2026-09-15 13:45:002026-09-15 14:00:18셀트리온5m2026-09-15 13:45:00raw178,700원178,900원178,600원178,800원1,378
stock-5m2026-09-15 13:40:002026-09-15 13:50:17셀트리온5m2026-09-15 13:40:00raw178,600원178,700원178,500원178,700원1,171
stock-5m2026-09-15 13:35:002026-09-15 13:45:17셀트리온5m2026-09-15 13:35:00raw178,800원178,900원178,500원178,600원2,974
stock-5m2026-09-15 13:30:002026-09-15 13:40:18셀트리온5m2026-09-15 13:30:00raw178,500원178,800원178,400원178,800원2,206
stock-5m2026-09-15 13:25:002026-09-15 13:35:18셀트리온5m2026-09-15 13:25:00raw178,450원178,600원178,100원178,500원3,727
stock-5m2026-09-15 13:20:002026-09-15 13:30:17셀트리온5m2026-09-15 13:20:00raw179,000원179,100원178,400원178,500원2,377
stock-5m2026-09-15 13:15:002026-09-15 13:25:17셀트리온5m2026-09-15 13:15:00raw178,900원179,100원178,900원179,000원1,523
stock-5m2026-09-15 13:10:002026-09-15 13:20:20셀트리온5m2026-09-15 13:10:00raw179,000원179,200원178,600원178,900원2,454
stock-5m2026-09-15 13:05:002026-09-15 13:15:18셀트리온5m2026-09-15 13:05:00raw179,000원179,200원178,900원178,900원1,538
stock-5m2026-09-15 13:00:002026-09-15 13:15:18셀트리온5m2026-09-15 13:00:00raw178,900원179,200원178,700원179,100원1,552
stock-5m2026-09-15 12:55:002026-09-15 13:05:19셀트리온5m2026-09-15 12:55:00raw179,000원179,100원178,700원178,900원1,841
stock-5m2026-09-15 12:50:002026-09-15 13:00:17셀트리온5m2026-09-15 12:50:00raw179,300원179,500원179,000원179,100원1,873
stock-5m2026-09-15 12:45:002026-09-15 12:55:17셀트리온5m2026-09-15 12:45:00raw179,300원179,300원179,200원179,300원732
stock-5m2026-09-15 12:40:002026-09-15 12:50:18셀트리온5m2026-09-15 12:40:00raw179,700원179,700원179,200원179,300원2,387
stock-5m2026-09-15 12:35:002026-09-15 12:45:17셀트리온5m2026-09-15 12:35:00raw179,800원179,800원179,600원179,700원740
stock-5m2026-09-15 12:30:002026-09-15 12:40:17셀트리온5m2026-09-15 12:30:00raw179,800원179,800원179,600원179,700원1,169
stock-5m2026-09-15 12:25:002026-09-15 12:35:18셀트리온5m2026-09-15 12:25:00raw179,800원179,800원179,600원179,800원1,074
stock-5m2026-09-15 12:20:002026-09-15 12:30:20셀트리온5m2026-09-15 12:20:00raw179,700원179,800원179,600원179,800원789
stock-5m2026-09-15 12:15:002026-09-15 12:25:17셀트리온5m2026-09-15 12:15:00raw179,800원179,900원179,600원179,700원1,003
2,402건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬