Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 09:05:002026-08-20 09:15:18셀트리온5m2026-08-20 09:05:00raw198,700원199,100원197,100원197,800원20,605
stock2026-08-202026-08-20 18:00:02셀트리온1d2026-08-20 09:00:00raw199,100원202,000원194,000원194,100원484,272
stock-5m2026-08-20 09:00:002026-08-20 09:10:17셀트리온5m2026-08-20 09:00:00raw199,100원202,000원197,600원198,800원38,853
stock-5m2026-08-19 15:30:002026-08-19 18:10:08셀트리온5m2026-08-19 15:30:00raw194,100원194,100원194,100원194,100원30,077
stock-5m2026-08-19 15:25:002026-08-19 15:35:17셀트리온5m2026-08-19 15:25:00raw193,000원193,000원193,000원193,000원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17셀트리온5m2026-08-19 15:20:00raw193,300원193,300원193,300원193,300원0
stock-5m2026-08-19 15:15:002026-08-19 15:25:17셀트리온5m2026-08-19 15:15:00raw192,400원193,500원192,400원193,300원5,899
stock-5m2026-08-19 15:10:002026-08-19 15:20:18셀트리온5m2026-08-19 15:10:00raw193,100원193,300원192,400원192,500원6,160
stock-5m2026-08-19 15:05:002026-08-19 15:15:17셀트리온5m2026-08-19 15:05:00raw193,300원193,400원192,900원193,200원7,156
stock-5m2026-08-19 15:00:002026-08-19 15:10:17셀트리온5m2026-08-19 15:00:00raw193,400원193,900원193,100원193,200원4,136
stock-5m2026-08-19 14:55:002026-08-19 15:05:18셀트리온5m2026-08-19 14:55:00raw193,700원193,800원193,300원193,400원3,105
stock-5m2026-08-19 14:50:002026-08-19 15:00:17셀트리온5m2026-08-19 14:50:00raw193,900원194,000원193,600원193,800원3,264
stock-5m2026-08-19 14:45:002026-08-19 14:55:17셀트리온5m2026-08-19 14:45:00raw193,900원194,100원193,800원193,900원2,772
stock-5m2026-08-19 14:40:002026-08-19 14:50:18셀트리온5m2026-08-19 14:40:00raw194,100원194,300원193,700원193,900원1,964
stock-5m2026-08-19 14:35:002026-08-19 14:45:17셀트리온5m2026-08-19 14:35:00raw194,300원194,400원193,800원194,200원2,100
stock-5m2026-08-19 14:30:002026-08-19 14:40:17셀트리온5m2026-08-19 14:30:00raw194,500원194,500원194,200원194,300원2,174
stock-5m2026-08-19 14:25:002026-08-19 14:35:18셀트리온5m2026-08-19 14:25:00raw194,450원194,700원194,300원194,400원2,817
stock-5m2026-08-19 14:20:002026-08-19 14:30:17셀트리온5m2026-08-19 14:20:00raw194,100원194,500원194,000원194,400원2,350
stock-5m2026-08-19 14:15:002026-08-19 14:25:17셀트리온5m2026-08-19 14:15:00raw194,400원194,400원193,800원194,000원1,930
stock-5m2026-08-19 14:10:002026-08-19 14:20:17셀트리온5m2026-08-19 14:10:00raw194,800원195,000원194,200원194,400원2,986
stock-5m2026-08-19 14:05:002026-08-19 14:15:18셀트리온5m2026-08-19 14:05:00raw194,800원194,900원194,600원194,800원2,257
stock-5m2026-08-19 14:00:002026-08-19 14:10:17셀트리온5m2026-08-19 14:00:00raw194,000원194,800원193,900원194,800원3,402
stock-5m2026-08-19 13:55:002026-08-19 14:05:17셀트리온5m2026-08-19 13:55:00raw193,900원194,200원193,600원194,000원2,357
stock-5m2026-08-19 13:50:002026-08-19 14:05:17셀트리온5m2026-08-19 13:50:00raw194,100원194,200원193,700원193,900원2,866
stock-5m2026-08-19 13:45:002026-08-19 13:55:17셀트리온5m2026-08-19 13:45:00raw194,200원194,400원193,900원194,000원2,231
stock-5m2026-08-19 13:40:002026-08-19 13:50:17셀트리온5m2026-08-19 13:40:00raw194,000원194,500원194,000원194,300원2,691
stock-5m2026-08-19 13:35:002026-08-19 13:45:18셀트리온5m2026-08-19 13:35:00raw193,700원194,300원193,600원194,000원2,457
stock-5m2026-08-19 13:30:002026-08-19 13:40:17셀트리온5m2026-08-19 13:30:00raw193,800원193,900원193,300원193,700원3,496
stock-5m2026-08-19 13:25:002026-08-19 13:35:17셀트리온5m2026-08-19 13:25:00raw193,950원194,000원193,500원193,700원3,040
stock-5m2026-08-19 13:20:002026-08-19 13:30:19셀트리온5m2026-08-19 13:20:00raw193,450원194,400원193,300원193,950원4,672
stock-5m2026-08-19 13:15:002026-08-19 13:25:17셀트리온5m2026-08-19 13:15:00raw193,200원193,700원193,100원193,450원2,823
stock-5m2026-08-19 13:10:002026-08-19 13:20:17셀트리온5m2026-08-19 13:10:00raw193,700원193,700원193,200원193,200원2,721
stock-5m2026-08-19 13:05:002026-08-19 13:20:17셀트리온5m2026-08-19 13:05:00raw193,700원193,800원193,600원193,600원2,342
stock-5m2026-08-19 13:00:002026-08-19 13:10:17셀트리온5m2026-08-19 13:00:00raw193,700원193,800원193,500원193,700원2,512
stock-5m2026-08-19 12:55:002026-08-19 13:05:17셀트리온5m2026-08-19 12:55:00raw194,100원194,100원193,700원193,700원2,868
stock-5m2026-08-19 12:50:002026-08-19 13:00:18셀트리온5m2026-08-19 12:50:00raw194,300원194,500원194,000원194,100원1,938
stock-5m2026-08-19 12:45:002026-08-19 12:55:18셀트리온5m2026-08-19 12:45:00raw194,500원194,500원194,000원194,200원1,909
stock-5m2026-08-19 12:40:002026-08-19 12:50:17셀트리온5m2026-08-19 12:40:00raw194,700원194,800원194,400원194,600원1,515
stock-5m2026-08-19 12:35:002026-08-19 12:45:17셀트리온5m2026-08-19 12:35:00raw194,400원195,000원194,200원194,600원2,389
stock-5m2026-08-19 12:30:002026-08-19 12:40:20셀트리온5m2026-08-19 12:30:00raw194,600원194,700원194,400원194,400원2,624
stock-5m2026-08-19 12:25:002026-08-19 12:35:17셀트리온5m2026-08-19 12:25:00raw194,500원194,600원194,200원194,500원1,685
stock-5m2026-08-19 12:20:002026-08-19 12:30:17셀트리온5m2026-08-19 12:20:00raw194,500원194,700원193,800원194,400원2,858
stock-5m2026-08-19 12:15:002026-08-19 12:25:18셀트리온5m2026-08-19 12:15:00raw194,100원194,500원194,000원194,500원1,487
stock-5m2026-08-19 12:10:002026-08-19 12:20:17셀트리온5m2026-08-19 12:10:00raw194,100원194,400원193,900원194,100원3,255
stock-5m2026-08-19 12:05:002026-08-19 12:15:17셀트리온5m2026-08-19 12:05:00raw194,200원194,400원193,900원194,100원2,766
stock-5m2026-08-19 12:00:002026-08-19 12:10:18셀트리온5m2026-08-19 12:00:00raw194,000원194,900원194,000원194,200원2,332
stock-5m2026-08-19 11:55:002026-08-19 12:05:17셀트리온5m2026-08-19 11:55:00raw193,900원194,100원193,800원194,100원1,687
stock-5m2026-08-19 11:50:002026-08-19 12:00:17셀트리온5m2026-08-19 11:50:00raw194,300원194,700원193,800원193,900원3,621
stock-5m2026-08-19 11:45:002026-08-19 11:55:18셀트리온5m2026-08-19 11:45:00raw194,200원194,400원194,100원194,200원2,789
stock-5m2026-08-19 11:40:002026-08-19 11:50:17셀트리온5m2026-08-19 11:40:00raw194,400원195,000원194,200원194,300원3,502
2,481건 중 1,751–1,800← 이전36 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬