Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 10:45:002026-08-21 11:00:20셀트리온5m2026-08-21 10:45:00raw188,800원189,100원188,500원188,700원3,566
stock-5m2026-08-21 10:40:002026-08-21 10:50:17셀트리온5m2026-08-21 10:40:00raw187,700원189,100원187,700원188,800원6,277
stock-5m2026-08-21 10:35:002026-08-21 10:45:17셀트리온5m2026-08-21 10:35:00raw188,300원188,300원187,600원187,700원9,555
stock-5m2026-08-21 10:30:002026-08-21 10:45:17셀트리온5m2026-08-21 10:30:00raw188,400원188,500원188,100원188,300원6,113
stock-5m2026-08-21 10:25:002026-08-21 10:35:17셀트리온5m2026-08-21 10:25:00raw188,600원188,700원188,200원188,300원3,804
stock-5m2026-08-21 10:20:002026-08-21 10:30:18셀트리온5m2026-08-21 10:20:00raw189,000원189,000원188,500원188,600원4,522
stock-5m2026-08-21 10:15:002026-08-21 10:30:18셀트리온5m2026-08-21 10:15:00raw188,600원189,000원188,500원188,900원2,991
stock-5m2026-08-21 10:10:002026-08-21 10:20:19셀트리온5m2026-08-21 10:10:00raw188,800원188,900원188,500원188,500원5,024
stock-5m2026-08-21 10:05:002026-08-21 10:15:17셀트리온5m2026-08-21 10:05:00raw188,700원189,100원188,600원188,800원5,053
stock-5m2026-08-21 10:00:002026-08-21 10:10:17셀트리온5m2026-08-21 10:00:00raw189,100원189,250원188,600원188,800원7,525
stock-5m2026-08-21 09:55:002026-08-21 10:05:18셀트리온5m2026-08-21 09:55:00raw189,900원189,900원189,100원189,150원5,053
stock-5m2026-08-21 09:50:002026-08-21 10:00:17셀트리온5m2026-08-21 09:50:00raw189,600원190,650원189,500원189,900원5,987
stock-5m2026-08-21 09:45:002026-08-21 09:55:17셀트리온5m2026-08-21 09:45:00raw189,600원189,900원189,300원189,500원5,428
stock-5m2026-08-21 09:40:002026-08-21 09:50:18셀트리온5m2026-08-21 09:40:00raw189,000원189,700원188,900원189,600원4,596
stock-5m2026-08-21 09:35:002026-08-21 09:45:18셀트리온5m2026-08-21 09:35:00raw189,300원189,500원188,700원189,000원10,533
stock-5m2026-08-21 09:30:002026-08-21 09:40:20셀트리온5m2026-08-21 09:30:00raw189,200원189,700원189,100원189,300원5,006
stock-5m2026-08-21 09:25:002026-08-21 09:35:18셀트리온5m2026-08-21 09:25:00raw189,700원189,700원189,000원189,100원9,625
stock-5m2026-08-21 09:20:002026-08-21 09:30:17셀트리온5m2026-08-21 09:20:00raw189,700원189,900원189,300원189,600원7,870
stock-5m2026-08-21 09:15:002026-08-21 09:25:17셀트리온5m2026-08-21 09:15:00raw190,100원190,300원189,200원189,700원18,358
stock-5m2026-08-21 09:10:002026-08-21 09:20:18셀트리온5m2026-08-21 09:10:00raw190,900원191,600원190,000원190,100원8,634
stock-5m2026-08-21 09:05:002026-08-21 09:15:17셀트리온5m2026-08-21 09:05:00raw191,900원192,000원190,500원190,800원10,169
stock2026-08-212026-08-21 18:00:03셀트리온1d2026-08-21 09:00:00raw192,100원193,100원187,600원192,300원354,956
stock-5m2026-08-21 09:00:002026-08-21 09:10:17셀트리온5m2026-08-21 09:00:00raw192,100원193,000원191,400원192,000원15,427
stock-5m2026-08-20 15:30:002026-08-20 15:40:18셀트리온5m2026-08-20 15:30:00raw194,200원194,200원194,200원194,200원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18셀트리온5m2026-08-20 15:25:00raw194,200원194,200원194,200원194,200원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17셀트리온5m2026-08-20 15:20:00raw194,200원194,200원194,200원194,200원0
stock-5m2026-08-20 15:15:002026-08-20 15:25:17셀트리온5m2026-08-20 15:15:00raw194,100원194,200원194,000원194,100원9,719
stock-5m2026-08-20 15:10:002026-08-20 15:20:18셀트리온5m2026-08-20 15:10:00raw194,700원194,800원194,000원194,100원10,354
stock-5m2026-08-20 15:05:002026-08-20 15:15:17셀트리온5m2026-08-20 15:05:00raw195,000원195,100원194,600원194,700원8,106
stock-5m2026-08-20 15:00:002026-08-20 15:10:17셀트리온5m2026-08-20 15:00:00raw195,000원195,100원195,000원195,000원4,872
stock-5m2026-08-20 14:55:002026-08-20 15:10:17셀트리온5m2026-08-20 14:55:00raw195,200원195,400원195,000원195,100원8,155
stock-5m2026-08-20 14:50:002026-08-20 15:00:17셀트리온5m2026-08-20 14:50:00raw195,400원195,600원195,200원195,200원5,184
stock-5m2026-08-20 14:45:002026-08-20 14:55:17셀트리온5m2026-08-20 14:45:00raw195,500원195,600원195,300원195,500원4,670
stock-5m2026-08-20 14:40:002026-08-20 14:50:18셀트리온5m2026-08-20 14:40:00raw195,400원195,700원195,400원195,600원3,164
stock-5m2026-08-20 14:35:002026-08-20 14:45:18셀트리온5m2026-08-20 14:35:00raw195,400원195,600원195,200원195,400원3,858
stock-5m2026-08-20 14:30:002026-08-20 14:40:17셀트리온5m2026-08-20 14:30:00raw195,900원195,900원195,400원195,500원8,944
stock-5m2026-08-20 14:25:002026-08-20 14:35:17셀트리온5m2026-08-20 14:25:00raw196,400원196,500원195,800원195,800원5,770
stock-5m2026-08-20 14:20:002026-08-20 14:30:18셀트리온5m2026-08-20 14:20:00raw196,900원197,200원196,300원196,400원7,459
stock-5m2026-08-20 14:15:002026-08-20 14:25:18셀트리온5m2026-08-20 14:15:00raw196,400원197,000원196,400원196,900원3,803
stock-5m2026-08-20 14:10:002026-08-20 14:20:17셀트리온5m2026-08-20 14:10:00raw196,400원196,500원196,200원196,400원3,564
stock-5m2026-08-20 14:05:002026-08-20 14:15:18셀트리온5m2026-08-20 14:05:00raw196,600원196,800원196,300원196,400원5,841
stock-5m2026-08-20 14:00:002026-08-20 14:10:17셀트리온5m2026-08-20 14:00:00raw196,700원197,000원196,600원196,700원4,507
stock-5m2026-08-20 13:55:002026-08-20 14:05:17셀트리온5m2026-08-20 13:55:00raw196,700원196,900원196,600원196,700원3,258
stock-5m2026-08-20 13:50:002026-08-20 14:00:21셀트리온5m2026-08-20 13:50:00raw196,700원197,000원196,600원196,700원4,491
stock-5m2026-08-20 13:45:002026-08-20 13:55:18셀트리온5m2026-08-20 13:45:00raw196,700원196,800원196,600원196,600원3,394
stock-5m2026-08-20 13:40:002026-08-20 13:50:17셀트리온5m2026-08-20 13:40:00raw196,700원196,800원196,600원196,700원2,894
stock-5m2026-08-20 13:35:002026-08-20 13:50:17셀트리온5m2026-08-20 13:35:00raw196,500원196,800원196,400원196,700원3,708
stock-5m2026-08-20 13:30:002026-08-20 13:40:18셀트리온5m2026-08-20 13:30:00raw196,600원196,700원196,500원196,500원3,212
stock-5m2026-08-20 13:25:002026-08-20 13:35:17셀트리온5m2026-08-20 13:25:00raw196,900원197,100원196,600원196,600원5,124
stock-5m2026-08-20 13:20:002026-08-20 13:30:17셀트리온5m2026-08-20 13:20:00raw196,900원197,000원196,700원196,800원4,879
2,481건 중 1,651–1,700← 이전34 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬