Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 13:00:002026-10-06 13:10:20셀트리온5m2026-10-06 13:00:00raw181,200원181,700원181,200원181,700원2,886
stock-5m2026-10-06 12:55:002026-10-06 13:05:22셀트리온5m2026-10-06 12:55:00raw181,500원181,500원181,200원181,300원2,027
stock-5m2026-10-06 12:50:002026-10-06 13:00:27셀트리온5m2026-10-06 12:50:00raw181,700원181,700원181,400원181,500원3,732
stock-5m2026-10-06 12:45:002026-10-06 12:55:17셀트리온5m2026-10-06 12:45:00raw181,800원181,900원181,600원181,600원2,540
stock-5m2026-10-06 12:40:002026-10-06 12:50:18셀트리온5m2026-10-06 12:40:00raw182,200원182,200원181,800원181,800원4,780
stock-5m2026-10-06 12:35:002026-10-06 12:45:17셀트리온5m2026-10-06 12:35:00raw182,200원182,300원182,100원182,100원3,335
stock-5m2026-10-06 12:30:002026-10-06 12:40:17셀트리온5m2026-10-06 12:30:00raw182,500원182,500원182,200원182,300원1,143
stock-5m2026-10-06 12:25:002026-10-06 12:35:18셀트리온5m2026-10-06 12:25:00raw182,400원182,500원182,300원182,400원995
stock-5m2026-10-06 12:20:002026-10-06 12:30:19셀트리온5m2026-10-06 12:20:00raw182,400원182,500원182,200원182,400원3,817
stock-5m2026-10-06 12:15:002026-10-06 12:25:21셀트리온5m2026-10-06 12:15:00raw182,600원183,000원182,100원182,500원7,189
stock-5m2026-10-06 12:10:002026-10-06 12:20:18셀트리온5m2026-10-06 12:10:00raw182,600원183,000원182,500원182,600원3,257
stock-5m2026-10-06 12:05:002026-10-06 12:15:18셀트리온5m2026-10-06 12:05:00raw183,100원183,300원182,600원182,600원4,790
stock-5m2026-10-06 12:00:002026-10-06 12:10:20셀트리온5m2026-10-06 12:00:00raw182,900원183,400원182,800원183,200원2,971
stock-5m2026-10-06 11:55:002026-10-06 12:05:17셀트리온5m2026-10-06 11:55:00raw182,800원183,000원182,800원182,800원1,545
stock-5m2026-10-06 11:50:002026-10-06 12:00:18셀트리온5m2026-10-06 11:50:00raw183,000원183,000원182,800원182,900원1,030
stock-5m2026-10-06 11:45:002026-10-06 11:55:26셀트리온5m2026-10-06 11:45:00raw182,800원183,000원182,800원182,900원1,246
stock-5m2026-10-06 11:40:002026-10-06 11:50:20셀트리온5m2026-10-06 11:40:00raw182,900원183,100원182,800원182,800원1,027
stock-5m2026-10-06 11:35:002026-10-06 11:45:23셀트리온5m2026-10-06 11:35:00raw182,800원183,100원182,700원183,000원1,563
stock-5m2026-10-06 11:30:002026-10-06 11:40:17셀트리온5m2026-10-06 11:30:00raw183,000원183,200원182,700원182,800원1,960
stock-5m2026-10-06 11:25:002026-10-06 11:35:28셀트리온5m2026-10-06 11:25:00raw183,100원183,200원182,900원183,000원1,760
stock-5m2026-10-06 11:20:002026-10-06 11:35:28셀트리온5m2026-10-06 11:20:00raw182,900원183,300원182,900원183,000원3,028
stock-5m2026-10-06 11:15:002026-10-06 11:25:22셀트리온5m2026-10-06 11:15:00raw182,600원183,100원182,600원182,800원2,894
stock-5m2026-10-06 11:10:002026-10-06 11:20:21셀트리온5m2026-10-06 11:10:00raw182,900원183,000원182,500원182,700원4,687
stock-5m2026-10-06 11:05:002026-10-06 11:15:18셀트리온5m2026-10-06 11:05:00raw182,800원183,100원182,700원182,900원2,311
stock-5m2026-10-06 11:00:002026-10-06 11:10:26셀트리온5m2026-10-06 11:00:00raw183,000원183,100원182,600원182,800원3,014
stock-5m2026-10-06 10:55:002026-10-06 11:05:17셀트리온5m2026-10-06 10:55:00raw182,900원183,300원182,800원183,200원4,156
stock-5m2026-10-06 10:50:002026-10-06 11:00:23셀트리온5m2026-10-06 10:50:00raw183,100원183,500원182,800원182,900원3,036
stock-5m2026-10-06 10:45:002026-10-06 10:55:18셀트리온5m2026-10-06 10:45:00raw183,100원183,400원182,800원183,000원4,144
stock-5m2026-10-06 10:40:002026-10-06 10:50:17셀트리온5m2026-10-06 10:40:00raw183,000원183,300원182,400원183,100원7,002
stock-5m2026-10-06 10:35:002026-10-06 10:50:17셀트리온5m2026-10-06 10:35:00raw183,600원183,700원182,800원183,000원5,210
stock-5m2026-10-06 10:30:002026-10-06 10:40:18셀트리온5m2026-10-06 10:30:00raw184,500원184,500원183,500원183,600원4,494
stock-5m2026-10-06 10:25:002026-10-06 10:35:17셀트리온5m2026-10-06 10:25:00raw184,550원184,800원184,500원184,500원1,480
stock-5m2026-10-06 10:20:002026-10-06 10:35:17셀트리온5m2026-10-06 10:20:00raw185,100원185,200원184,400원184,600원2,941
stock-5m2026-10-06 10:15:002026-10-06 10:25:26셀트리온5m2026-10-06 10:15:00raw185,600원185,600원184,700원185,100원4,980
stock-5m2026-10-06 10:10:002026-10-06 10:20:17셀트리온5m2026-10-06 10:10:00raw185,300원185,800원185,200원185,600원3,799
stock-5m2026-10-06 10:05:002026-10-06 10:15:28셀트리온5m2026-10-06 10:05:00raw184,800원185,400원184,700원185,300원2,577
stock-5m2026-10-06 10:00:002026-10-06 10:10:19셀트리온5m2026-10-06 10:00:00raw185,400원185,400원184,800원184,900원3,109
stock-5m2026-10-06 09:55:002026-10-06 10:05:17셀트리온5m2026-10-06 09:55:00raw185,700원185,700원185,200원185,200원4,881
stock-5m2026-10-06 09:50:002026-10-06 10:00:20셀트리온5m2026-10-06 09:50:00raw185,650원186,000원185,500원185,600원3,213
stock-5m2026-10-06 09:45:002026-10-06 09:55:27셀트리온5m2026-10-06 09:45:00raw185,500원186,000원185,300원185,600원2,330
stock-5m2026-10-06 09:40:002026-10-06 09:55:27셀트리온5m2026-10-06 09:40:00raw185,800원185,800원185,000원185,500원6,773
stock-5m2026-10-06 09:35:002026-10-06 09:45:17셀트리온5m2026-10-06 09:35:00raw186,800원186,800원185,300원185,800원6,844
stock-5m2026-10-06 09:30:002026-10-06 09:40:18셀트리온5m2026-10-06 09:30:00raw186,400원186,800원186,300원186,700원10,122
stock-5m2026-10-06 09:25:002026-10-06 09:35:18셀트리온5m2026-10-06 09:25:00raw185,800원186,400원185,800원186,300원10,404
stock-5m2026-10-06 09:20:002026-10-06 09:30:24셀트리온5m2026-10-06 09:20:00raw185,800원185,900원185,300원185,800원5,367
stock-5m2026-10-06 09:15:002026-10-06 09:25:18셀트리온5m2026-10-06 09:15:00raw185,700원186,000원185,400원185,800원9,761
stock-5m2026-10-06 09:10:002026-10-06 09:20:28셀트리온5m2026-10-06 09:10:00raw185,400원186,400원185,400원185,600원15,258
stock-5m2026-10-06 09:05:002026-10-06 09:15:22셀트리온5m2026-10-06 09:05:00raw185,700원185,700원184,600원185,500원11,124
stock-5m2026-10-06 09:00:002026-10-06 09:10:29셀트리온5m2026-10-06 09:00:00raw185,200원185,900원184,400원185,800원20,138
stock2026-10-062026-10-06 18:00:02셀트리온1d2026-10-06 09:00:00raw185,200원186,800원181,100원182,400원341,725
4,821건 중 1,551–1,600← 이전32 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬