Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-24 12:25:002026-08-24 12:35:18셀트리온5m2026-08-24 12:25:00raw193,700원193,800원193,400원193,500원1,135
stock-5m2026-08-24 12:20:002026-08-24 12:30:20셀트리온5m2026-08-24 12:20:00raw193,600원194,100원193,500원193,900원2,107
stock-5m2026-08-24 12:15:002026-08-24 12:25:17셀트리온5m2026-08-24 12:15:00raw193,900원193,900원193,600원193,600원1,530
stock-5m2026-08-24 12:10:002026-08-24 12:20:18셀트리온5m2026-08-24 12:10:00raw193,500원194,000원193,500원194,000원1,812
stock-5m2026-08-24 12:05:002026-08-24 12:15:17셀트리온5m2026-08-24 12:05:00raw194,000원194,100원193,500원193,500원2,285
stock-5m2026-08-24 12:00:002026-08-24 12:10:17셀트리온5m2026-08-24 12:00:00raw194,300원194,300원193,900원193,900원1,480
stock-5m2026-08-24 11:55:002026-08-24 12:05:18셀트리온5m2026-08-24 11:55:00raw193,800원194,300원193,800원194,300원1,900
stock-5m2026-08-24 11:50:002026-08-24 12:00:19셀트리온5m2026-08-24 11:50:00raw193,800원194,000원193,700원193,800원2,714
stock-5m2026-08-24 11:45:002026-08-24 11:55:17셀트리온5m2026-08-24 11:45:00raw194,100원194,100원193,800원193,900원2,516
stock-5m2026-08-24 11:40:002026-08-24 11:55:17셀트리온5m2026-08-24 11:40:00raw194,000원194,200원193,800원194,100원1,835
stock-5m2026-08-24 11:35:002026-08-24 11:45:18셀트리온5m2026-08-24 11:35:00raw193,900원194,200원193,600원193,900원2,553
stock-5m2026-08-24 11:30:002026-08-24 11:40:17셀트리온5m2026-08-24 11:30:00raw194,100원194,300원193,800원193,900원2,127
stock-5m2026-08-24 11:25:002026-08-24 11:35:17셀트리온5m2026-08-24 11:25:00raw193,600원194,400원193,600원194,000원5,509
stock-5m2026-08-24 11:20:002026-08-24 11:30:28셀트리온5m2026-08-24 11:20:00raw192,700원193,700원192,550원193,700원2,374
stock-5m2026-08-24 11:15:002026-08-24 11:25:17셀트리온5m2026-08-24 11:15:00raw192,300원192,900원192,300원192,750원3,176
stock-5m2026-08-24 11:10:002026-08-24 11:20:17셀트리온5m2026-08-24 11:10:00raw192,500원192,500원192,200원192,200원2,116
stock-5m2026-08-24 11:05:002026-08-24 11:15:18셀트리온5m2026-08-24 11:05:00raw192,800원193,000원192,300원192,500원2,530
stock-5m2026-08-24 11:00:002026-08-24 11:10:17셀트리온5m2026-08-24 11:00:00raw193,300원193,300원192,500원192,800원3,517
stock-5m2026-08-24 10:55:002026-08-24 11:05:17셀트리온5m2026-08-24 10:55:00raw193,100원193,300원192,700원193,250원3,171
stock-5m2026-08-24 10:50:002026-08-24 11:00:19셀트리온5m2026-08-24 10:50:00raw193,700원194,000원193,000원193,000원4,194
stock-5m2026-08-24 10:45:002026-08-24 10:55:17셀트리온5m2026-08-24 10:45:00raw193,300원193,800원193,100원193,600원2,822
stock-5m2026-08-24 10:40:002026-08-24 10:50:17셀트리온5m2026-08-24 10:40:00raw193,100원193,800원193,100원193,500원3,197
stock-5m2026-08-24 10:35:002026-08-24 10:45:18셀트리온5m2026-08-24 10:35:00raw192,850원193,300원192,800원193,100원2,592
stock-5m2026-08-24 10:30:002026-08-24 10:40:17셀트리온5m2026-08-24 10:30:00raw192,800원193,400원192,600원192,800원3,143
stock-5m2026-08-24 10:25:002026-08-24 10:35:17셀트리온5m2026-08-24 10:25:00raw192,600원193,100원192,400원192,600원2,548
stock-5m2026-08-24 10:20:002026-08-24 10:35:17셀트리온5m2026-08-24 10:20:00raw193,200원193,400원192,300원192,600원6,462
stock-5m2026-08-24 10:15:002026-08-24 10:25:17셀트리온5m2026-08-24 10:15:00raw193,300원193,750원193,100원193,200원2,740
stock-5m2026-08-24 10:10:002026-08-24 10:20:17셀트리온5m2026-08-24 10:10:00raw193,500원193,700원193,100원193,300원4,328
stock-5m2026-08-24 10:05:002026-08-24 10:20:17셀트리온5m2026-08-24 10:05:00raw193,700원194,200원193,400원193,500원3,519
stock-5m2026-08-24 10:00:002026-08-24 10:20:17셀트리온5m2026-08-24 10:00:00raw194,500원194,800원193,600원193,900원4,873
stock-5m2026-08-24 09:55:002026-08-24 10:05:17셀트리온5m2026-08-24 09:55:00raw194,800원195,100원194,500원194,600원3,535
stock-5m2026-08-24 09:50:002026-08-24 10:00:17셀트리온5m2026-08-24 09:50:00raw194,400원194,800원194,200원194,800원3,457
stock-5m2026-08-24 09:45:002026-08-24 09:55:18셀트리온5m2026-08-24 09:45:00raw193,900원194,600원193,600원194,400원5,288
stock-5m2026-08-24 09:40:002026-08-24 09:50:17셀트리온5m2026-08-24 09:40:00raw193,800원194,000원193,600원194,000원2,561
stock-5m2026-08-24 09:35:002026-08-24 09:45:17셀트리온5m2026-08-24 09:35:00raw194,600원194,600원193,500원193,700원5,199
stock-5m2026-08-24 09:30:002026-08-24 09:40:18셀트리온5m2026-08-24 09:30:00raw194,800원195,400원194,600원194,700원6,577
stock-5m2026-08-24 09:25:002026-08-24 09:35:17셀트리온5m2026-08-24 09:25:00raw194,600원195,200원194,600원194,800원5,037
stock-5m2026-08-24 09:20:002026-08-24 09:35:17셀트리온5m2026-08-24 09:20:00raw194,600원195,000원194,100원194,600원6,765
stock-5m2026-08-24 09:15:002026-08-24 09:25:18셀트리온5m2026-08-24 09:15:00raw194,500원196,000원194,500원194,800원9,816
stock-5m2026-08-24 09:10:002026-08-24 09:20:17셀트리온5m2026-08-24 09:10:00raw193,800원194,800원193,700원194,500원9,193
stock-5m2026-08-24 09:05:002026-08-24 09:15:17셀트리온5m2026-08-24 09:05:00raw193,500원194,100원193,000원193,800원6,904
stock2026-08-242026-08-24 18:00:03셀트리온1d2026-08-24 09:00:00raw194,700원196,800원192,200원194,000원314,860
stock-5m2026-08-24 09:00:002026-08-24 09:10:18셀트리온5m2026-08-24 09:00:00raw194,700원196,800원192,600원193,300원19,239
stock-5m2026-08-21 15:30:002026-08-21 15:40:17셀트리온5m2026-08-21 15:30:00raw192,500원192,500원192,500원192,500원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17셀트리온5m2026-08-21 15:25:00raw192,500원192,500원192,500원192,500원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18셀트리온5m2026-08-21 15:20:00raw192,500원192,500원192,500원192,500원0
stock-5m2026-08-21 15:15:002026-08-21 15:25:17셀트리온5m2026-08-21 15:15:00raw192,500원192,800원192,200원192,400원6,030
stock-5m2026-08-21 15:10:002026-08-21 15:20:17셀트리온5m2026-08-21 15:10:00raw193,000원193,100원192,400원192,400원5,703
stock-5m2026-08-21 15:05:002026-08-21 15:15:18셀트리온5m2026-08-21 15:05:00raw192,800원193,100원192,500원193,100원5,168
stock-5m2026-08-21 15:00:002026-08-21 15:10:17셀트리온5m2026-08-21 15:00:00raw192,400원193,100원192,400원192,700원7,375
2,481건 중 1,551–1,600← 이전32 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬