Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 14:05:002026-08-25 14:15:17셀트리온5m2026-08-25 14:05:00raw190,600원190,900원190,600원190,700원3,200
stock-5m2026-08-25 14:00:002026-08-25 14:10:17셀트리온5m2026-08-25 14:00:00raw190,600원191,000원190,600원190,600원2,821
stock-5m2026-08-25 13:55:002026-08-25 14:05:18셀트리온5m2026-08-25 13:55:00raw190,600원190,800원190,600원190,600원2,894
stock-5m2026-08-25 13:50:002026-08-25 14:00:17셀트리온5m2026-08-25 13:50:00raw190,800원190,900원190,500원190,600원6,566
stock-5m2026-08-25 13:45:002026-08-25 13:55:17셀트리온5m2026-08-25 13:45:00raw190,800원191,000원190,600원190,900원4,130
stock-5m2026-08-25 13:40:002026-08-25 13:55:17셀트리온5m2026-08-25 13:40:00raw191,200원191,400원190,700원190,900원6,533
stock-5m2026-08-25 13:35:002026-08-25 13:45:18셀트리온5m2026-08-25 13:35:00raw191,000원191,300원190,900원191,200원2,221
stock-5m2026-08-25 13:30:002026-08-25 13:40:17셀트리온5m2026-08-25 13:30:00raw190,900원191,100원190,700원190,900원4,350
stock-5m2026-08-25 13:25:002026-08-25 13:35:18셀트리온5m2026-08-25 13:25:00raw191,100원191,300원190,800원190,900원2,017
stock-5m2026-08-25 13:20:002026-08-25 13:35:18셀트리온5m2026-08-25 13:20:00raw191,300원191,300원191,000원191,100원2,581
stock-5m2026-08-25 13:15:002026-08-25 13:25:18셀트리온5m2026-08-25 13:15:00raw191,000원191,500원190,900원191,200원2,641
stock-5m2026-08-25 13:10:002026-08-25 13:20:17셀트리온5m2026-08-25 13:10:00raw191,400원191,500원190,900원191,000원2,849
stock-5m2026-08-25 13:05:002026-08-25 13:15:18셀트리온5m2026-08-25 13:05:00raw191,200원191,700원191,200원191,400원3,495
stock-5m2026-08-25 13:00:002026-08-25 13:10:17셀트리온5m2026-08-25 13:00:00raw191,200원191,400원191,000원191,300원4,971
stock-5m2026-08-25 12:55:002026-08-25 13:05:18셀트리온5m2026-08-25 12:55:00raw191,300원191,400원191,200원191,300원1,752
stock-5m2026-08-25 12:50:002026-08-25 13:00:18셀트리온5m2026-08-25 12:50:00raw191,500원191,600원191,300원191,300원1,917
stock-5m2026-08-25 12:45:002026-08-25 12:55:17셀트리온5m2026-08-25 12:45:00raw191,500원191,600원191,300원191,500원1,287
stock-5m2026-08-25 12:40:002026-08-25 12:50:17셀트리온5m2026-08-25 12:40:00raw191,700원191,700원191,300원191,600원1,288
stock-5m2026-08-25 12:35:002026-08-25 12:45:18셀트리온5m2026-08-25 12:35:00raw191,900원192,000원191,400원191,700원2,278
stock-5m2026-08-25 12:30:002026-08-25 12:40:17셀트리온5m2026-08-25 12:30:00raw191,900원192,000원191,800원191,900원3,550
stock-5m2026-08-25 12:25:002026-08-25 12:35:17셀트리온5m2026-08-25 12:25:00raw191,600원192,000원191,500원192,000원1,989
stock-5m2026-08-25 12:20:002026-08-25 12:30:18셀트리온5m2026-08-25 12:20:00raw191,900원192,100원191,500원191,600원2,165
stock-5m2026-08-25 12:15:002026-08-25 12:25:17셀트리온5m2026-08-25 12:15:00raw191,600원192,100원191,500원191,900원2,056
stock-5m2026-08-25 12:10:002026-08-25 12:20:17셀트리온5m2026-08-25 12:10:00raw191,800원191,800원191,500원191,700원1,266
stock-5m2026-08-25 12:05:002026-08-25 12:15:17셀트리온5m2026-08-25 12:05:00raw191,300원191,900원191,200원191,700원1,975
stock-5m2026-08-25 12:00:002026-08-25 12:10:18셀트리온5m2026-08-25 12:00:00raw191,100원191,600원191,100원191,300원1,724
stock-5m2026-08-25 11:55:002026-08-25 12:05:17셀트리온5m2026-08-25 11:55:00raw191,100원191,300원191,000원191,100원974
stock-5m2026-08-25 11:50:002026-08-25 12:00:18셀트리온5m2026-08-25 11:50:00raw190,600원191,100원190,500원191,000원1,974
stock-5m2026-08-25 11:45:002026-08-25 11:55:18셀트리온5m2026-08-25 11:45:00raw190,800원190,900원190,500원190,600원4,593
stock-5m2026-08-25 11:40:002026-08-25 11:50:17셀트리온5m2026-08-25 11:40:00raw190,900원191,300원190,800원190,900원2,000
stock-5m2026-08-25 11:35:002026-08-25 11:45:17셀트리온5m2026-08-25 11:35:00raw191,400원191,400원190,800원190,800원2,924
stock-5m2026-08-25 11:30:002026-08-25 11:45:17셀트리온5m2026-08-25 11:30:00raw191,400원191,600원191,200원191,300원1,792
stock-5m2026-08-25 11:25:002026-08-25 11:35:19셀트리온5m2026-08-25 11:25:00raw191,600원191,700원191,100원191,400원1,972
stock-5m2026-08-25 11:20:002026-08-25 11:30:20셀트리온5m2026-08-25 11:20:00raw191,400원191,600원191,200원191,600원2,547
stock-5m2026-08-25 11:15:002026-08-25 11:25:18셀트리온5m2026-08-25 11:15:00raw191,200원191,600원191,000원191,400원2,207
stock-5m2026-08-25 11:10:002026-08-25 11:20:17셀트리온5m2026-08-25 11:10:00raw191,200원191,500원191,100원191,300원2,437
stock-5m2026-08-25 11:05:002026-08-25 11:15:18셀트리온5m2026-08-25 11:05:00raw191,200원191,300원191,000원191,100원3,297
stock-5m2026-08-25 11:00:002026-08-25 11:10:17셀트리온5m2026-08-25 11:00:00raw191,400원191,500원191,000원191,100원5,777
stock-5m2026-08-25 10:55:002026-08-25 11:05:17셀트리온5m2026-08-25 10:55:00raw191,800원192,300원191,400원191,500원2,399
stock-5m2026-08-25 10:50:002026-08-25 11:05:17셀트리온5m2026-08-25 10:50:00raw191,600원191,900원191,500원191,700원2,039
stock-5m2026-08-25 10:45:002026-08-25 10:55:18셀트리온5m2026-08-25 10:45:00raw191,400원192,100원191,400원191,500원3,618
stock-5m2026-08-25 10:40:002026-08-25 10:50:18셀트리온5m2026-08-25 10:40:00raw191,400원191,600원191,300원191,500원2,206
stock-5m2026-08-25 10:35:002026-08-25 10:45:19셀트리온5m2026-08-25 10:35:00raw191,800원191,900원191,400원191,500원2,591
stock-5m2026-08-25 10:30:002026-08-25 10:40:19셀트리온5m2026-08-25 10:30:00raw191,700원192,200원191,500원191,900원4,022
stock-5m2026-08-25 10:25:002026-08-25 10:35:18셀트리온5m2026-08-25 10:25:00raw191,500원191,700원191,200원191,700원1,885
stock-5m2026-08-25 10:20:002026-08-25 10:30:17셀트리온5m2026-08-25 10:20:00raw191,800원191,800원191,300원191,500원3,099
stock-5m2026-08-25 10:15:002026-08-25 10:25:18셀트리온5m2026-08-25 10:15:00raw192,200원192,300원191,500원191,800원5,866
stock-5m2026-08-25 10:10:002026-08-25 10:20:18셀트리온5m2026-08-25 10:10:00raw193,000원193,000원192,200원192,200원3,312
stock-5m2026-08-25 10:05:002026-08-25 10:15:17셀트리온5m2026-08-25 10:05:00raw192,900원193,000원192,500원192,900원2,998
stock-5m2026-08-25 10:00:002026-08-25 10:15:17셀트리온5m2026-08-25 10:00:00raw193,300원193,400원192,700원192,900원4,041
2,481건 중 1,451–1,500← 이전30 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬