Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 13:50:002026-09-16 14:00:20셀트리온5m2026-09-16 13:50:00raw177,400원177,500원177,300원177,300원1,649
stock-5m2026-09-16 13:45:002026-09-16 13:55:18셀트리온5m2026-09-16 13:45:00raw177,300원177,500원177,200원177,300원1,987
stock-5m2026-09-16 13:40:002026-09-16 13:50:17셀트리온5m2026-09-16 13:40:00raw177,200원177,400원177,100원177,200원2,132
stock-5m2026-09-16 13:35:002026-09-16 13:45:17셀트리온5m2026-09-16 13:35:00raw177,200원177,300원177,100원177,300원1,907
stock-5m2026-09-16 13:30:002026-09-16 13:40:18셀트리온5m2026-09-16 13:30:00raw177,300원177,400원177,100원177,200원3,574
stock-5m2026-09-16 13:25:002026-09-16 13:35:18셀트리온5m2026-09-16 13:25:00raw177,400원177,400원177,200원177,200원3,093
stock-5m2026-09-16 13:20:002026-09-16 13:35:18셀트리온5m2026-09-16 13:20:00raw177,500원177,600원177,300원177,400원2,281
stock-5m2026-09-16 13:15:002026-09-16 13:25:18셀트리온5m2026-09-16 13:15:00raw177,500원177,600원177,400원177,600원1,223
stock-5m2026-09-16 13:10:002026-09-16 13:20:17셀트리온5m2026-09-16 13:10:00raw177,700원177,800원177,400원177,600원2,878
stock-5m2026-09-16 13:05:002026-09-16 13:15:20셀트리온5m2026-09-16 13:05:00raw177,900원177,900원177,500원177,600원2,085
stock-5m2026-09-16 13:00:002026-09-16 13:10:18셀트리온5m2026-09-16 13:00:00raw177,800원178,000원177,600원177,900원2,781
stock-5m2026-09-16 12:55:002026-09-16 13:05:21셀트리온5m2026-09-16 12:55:00raw178,000원178,200원177,700원177,900원2,702
stock-5m2026-09-16 12:50:002026-09-16 13:00:20셀트리온5m2026-09-16 12:50:00raw178,000원178,200원177,900원178,100원2,200
stock-5m2026-09-16 12:45:002026-09-16 12:55:20셀트리온5m2026-09-16 12:45:00raw178,000원178,200원177,900원178,000원1,375
stock-5m2026-09-16 12:40:002026-09-16 12:50:20셀트리온5m2026-09-16 12:40:00raw177,800원178,000원177,700원178,000원995
stock-5m2026-09-16 12:35:002026-09-16 12:45:20셀트리온5m2026-09-16 12:35:00raw178,100원178,200원177,800원177,900원2,538
stock-5m2026-09-16 12:30:002026-09-16 12:45:20셀트리온5m2026-09-16 12:30:00raw178,200원178,200원178,000원178,200원1,324
stock-5m2026-09-16 12:25:002026-09-16 12:35:17셀트리온5m2026-09-16 12:25:00raw178,100원178,200원178,000원178,200원2,192
stock-5m2026-09-16 12:20:002026-09-16 12:30:17셀트리온5m2026-09-16 12:20:00raw178,100원178,200원178,000원178,100원889
stock-5m2026-09-16 12:15:002026-09-16 12:25:18셀트리온5m2026-09-16 12:15:00raw178,000원178,300원178,000원178,200원1,774
stock-5m2026-09-16 12:10:002026-09-16 12:20:18셀트리온5m2026-09-16 12:10:00raw178,000원178,200원177,900원178,100원1,722
stock-5m2026-09-16 12:05:002026-09-16 12:15:17셀트리온5m2026-09-16 12:05:00raw178,000원178,200원177,900원178,000원1,449
stock-5m2026-09-16 12:00:002026-09-16 12:10:18셀트리온5m2026-09-16 12:00:00raw178,100원178,200원177,900원177,900원2,242
stock-5m2026-09-16 11:55:002026-09-16 12:05:20셀트리온5m2026-09-16 11:55:00raw178,000원178,100원178,000원178,000원1,179
stock-5m2026-09-16 11:50:002026-09-16 12:00:17셀트리온5m2026-09-16 11:50:00raw178,000원178,200원178,000원178,000원1,739
stock-5m2026-09-16 11:45:002026-09-16 11:55:18셀트리온5m2026-09-16 11:45:00raw177,800원178,100원177,700원178,000원2,129
stock-5m2026-09-16 11:40:002026-09-16 11:50:18셀트리온5m2026-09-16 11:40:00raw177,800원177,900원177,600원177,900원1,382
stock-5m2026-09-16 11:35:002026-09-16 11:45:17셀트리온5m2026-09-16 11:35:00raw178,000원178,000원177,700원177,800원1,534
stock-5m2026-09-16 11:30:002026-09-16 11:40:17셀트리온5m2026-09-16 11:30:00raw177,600원178,000원177,500원177,900원2,613
stock-5m2026-09-16 11:25:002026-09-16 11:35:21셀트리온5m2026-09-16 11:25:00raw177,600원177,800원177,500원177,500원2,651
stock-5m2026-09-16 11:20:002026-09-16 11:30:23셀트리온5m2026-09-16 11:20:00raw177,500원177,800원177,500원177,500원1,334
stock-5m2026-09-16 11:15:002026-09-16 11:25:20셀트리온5m2026-09-16 11:15:00raw177,500원177,800원177,400원177,700원2,172
stock-5m2026-09-16 11:10:002026-09-16 11:25:20셀트리온5m2026-09-16 11:10:00raw177,700원177,800원177,400원177,600원1,766
stock-5m2026-09-16 11:05:002026-09-16 11:15:18셀트리온5m2026-09-16 11:05:00raw177,700원177,800원177,400원177,600원1,208
stock-5m2026-09-16 11:00:002026-09-16 11:10:18셀트리온5m2026-09-16 11:00:00raw177,400원177,700원177,400원177,700원2,011
stock-5m2026-09-16 10:55:002026-09-16 11:10:18셀트리온5m2026-09-16 10:55:00raw177,600원177,600원177,400원177,400원1,595
stock-5m2026-09-16 10:50:002026-09-16 11:00:26셀트리온5m2026-09-16 10:50:00raw177,600원177,700원177,400원177,600원1,633
stock-5m2026-09-16 10:45:002026-09-16 10:55:18셀트리온5m2026-09-16 10:45:00raw177,800원177,800원177,500원177,500원1,680
stock-5m2026-09-16 10:40:002026-09-16 10:50:17셀트리온5m2026-09-16 10:40:00raw177,700원177,900원177,500원177,800원2,083
stock-5m2026-09-16 10:35:002026-09-16 10:45:21셀트리온5m2026-09-16 10:35:00raw177,800원178,000원177,600원177,700원2,887
stock-5m2026-09-16 10:30:002026-09-16 10:40:20셀트리온5m2026-09-16 10:30:00raw177,700원177,900원177,500원177,800원2,970
stock-5m2026-09-16 10:25:002026-09-16 10:35:18셀트리온5m2026-09-16 10:25:00raw177,800원178,000원177,600원177,600원2,189
stock-5m2026-09-16 10:20:002026-09-16 10:30:24셀트리온5m2026-09-16 10:20:00raw177,500원177,800원177,500원177,700원2,304
stock-5m2026-09-16 10:15:002026-09-16 10:25:21셀트리온5m2026-09-16 10:15:00raw177,350원177,700원177,300원177,500원1,796
stock-5m2026-09-16 10:10:002026-09-16 10:20:20셀트리온5m2026-09-16 10:10:00raw177,300원177,400원177,300원177,350원853
stock-5m2026-09-16 10:05:002026-09-16 10:15:18셀트리온5m2026-09-16 10:05:00raw177,450원177,450원177,200원177,350원3,329
stock-5m2026-09-16 10:00:002026-09-16 10:10:17셀트리온5m2026-09-16 10:00:00raw177,850원177,900원177,400원177,400원2,969
stock-5m2026-09-16 09:55:002026-09-16 10:05:22셀트리온5m2026-09-16 09:55:00raw177,900원178,100원177,800원177,800원1,530
stock-5m2026-09-16 09:50:002026-09-16 10:00:18셀트리온5m2026-09-16 09:50:00raw178,100원178,100원177,800원177,900원2,927
stock-5m2026-09-16 09:45:002026-09-16 09:55:19셀트리온5m2026-09-16 09:45:00raw177,500원178,400원177,500원178,100원5,667
2,402건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬