Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 13:50:002026-10-29 14:00:17셀트리온5m2026-10-29 13:50:00raw189,000원189,100원188,700원189,100원2,086
stock-5m2026-10-29 13:45:002026-10-29 13:55:18셀트리온5m2026-10-29 13:45:00raw189,000원189,200원188,600원188,900원1,998
stock-5m2026-10-29 13:40:002026-10-29 13:50:17셀트리온5m2026-10-29 13:40:00raw188,800원189,300원188,700원189,000원2,855
stock-5m2026-10-29 13:35:002026-10-29 13:45:17셀트리온5m2026-10-29 13:35:00raw188,600원188,900원188,500원188,800원2,584
stock-5m2026-10-29 13:30:002026-10-29 13:40:18셀트리온5m2026-10-29 13:30:00raw188,500원188,700원188,400원188,500원2,916
stock-5m2026-10-29 13:25:002026-10-29 13:35:18셀트리온5m2026-10-29 13:25:00raw188,200원188,900원188,200원188,600원5,672
stock-5m2026-10-29 13:20:002026-10-29 13:30:18셀트리온5m2026-10-29 13:20:00raw188,400원188,400원188,000원188,200원4,458
stock-5m2026-10-29 13:15:002026-10-29 13:25:18셀트리온5m2026-10-29 13:15:00raw188,900원188,900원188,300원188,300원5,064
stock-5m2026-10-29 13:10:002026-10-29 13:20:17셀트리온5m2026-10-29 13:10:00raw189,000원189,100원188,700원188,900원3,877
stock-5m2026-10-29 13:05:002026-10-29 13:15:17셀트리온5m2026-10-29 13:05:00raw189,100원189,100원188,800원189,000원2,211
stock-5m2026-10-29 13:00:002026-10-29 13:10:18셀트리온5m2026-10-29 13:00:00raw189,500원189,500원188,900원189,100원2,805
stock-5m2026-10-29 12:55:002026-10-29 13:05:18셀트리온5m2026-10-29 12:55:00raw189,500원189,600원189,300원189,500원1,383
stock-5m2026-10-29 12:50:002026-10-29 13:00:20셀트리온5m2026-10-29 12:50:00raw189,600원189,600원189,400원189,600원1,839
stock-5m2026-10-29 12:45:002026-10-29 12:55:17셀트리온5m2026-10-29 12:45:00raw189,800원189,800원189,500원189,500원1,338
stock-5m2026-10-29 12:40:002026-10-29 12:50:18셀트리온5m2026-10-29 12:40:00raw190,000원190,000원189,700원189,800원1,357
stock-5m2026-10-29 12:35:002026-10-29 12:45:17셀트리온5m2026-10-29 12:35:00raw189,800원190,100원189,700원190,000원1,957
stock-5m2026-10-29 12:30:002026-10-29 12:40:17셀트리온5m2026-10-29 12:30:00raw189,800원190,100원189,700원189,700원2,474
stock-5m2026-10-29 12:25:002026-10-29 12:35:18셀트리온5m2026-10-29 12:25:00raw189,800원189,900원189,600원189,800원1,941
stock-5m2026-10-29 12:20:002026-10-29 12:30:17셀트리온5m2026-10-29 12:20:00raw189,700원190,000원189,600원189,800원1,681
stock-5m2026-10-29 12:15:002026-10-29 12:25:17셀트리온5m2026-10-29 12:15:00raw190,000원190,000원189,600원189,700원1,693
stock-5m2026-10-29 12:10:002026-10-29 12:20:18셀트리온5m2026-10-29 12:10:00raw189,700원190,000원189,600원189,900원2,240
stock-5m2026-10-29 12:05:002026-10-29 12:15:17셀트리온5m2026-10-29 12:05:00raw189,850원190,000원189,600원189,700원2,023
stock-5m2026-10-29 12:00:002026-10-29 12:10:17셀트리온5m2026-10-29 12:00:00raw190,600원190,700원189,800원189,800원2,873
stock-5m2026-10-29 11:55:002026-10-29 12:05:18셀트리온5m2026-10-29 11:55:00raw190,300원190,700원190,200원190,600원4,282
stock-5m2026-10-29 11:50:002026-10-29 12:00:18셀트리온5m2026-10-29 11:50:00raw190,000원190,500원189,800원190,300원4,680
stock-5m2026-10-29 11:45:002026-10-29 11:55:17셀트리온5m2026-10-29 11:45:00raw189,900원190,200원189,600원190,000원3,715
stock-5m2026-10-29 11:40:002026-10-29 11:55:17셀트리온5m2026-10-29 11:40:00raw189,600원190,000원189,500원189,900원3,252
stock-5m2026-10-29 11:35:002026-10-29 11:45:18셀트리온5m2026-10-29 11:35:00raw189,400원189,800원189,300원189,600원2,308
stock-5m2026-10-29 11:30:002026-10-29 11:40:17셀트리온5m2026-10-29 11:30:00raw189,300원189,600원189,000원189,500원2,430
stock-5m2026-10-29 11:25:002026-10-29 11:35:17셀트리온5m2026-10-29 11:25:00raw189,400원189,400원188,900원189,200원2,844
stock-5m2026-10-29 11:20:002026-10-29 11:30:19셀트리온5m2026-10-29 11:20:00raw189,600원189,600원189,100원189,400원1,847
stock-5m2026-10-29 11:15:002026-10-29 11:25:17셀트리온5m2026-10-29 11:15:00raw190,300원190,450원189,300원189,500원4,135
stock-5m2026-10-29 11:10:002026-10-29 11:25:17셀트리온5m2026-10-29 11:10:00raw190,400원190,400원190,100원190,100원3,096
stock-5m2026-10-29 11:05:002026-10-29 11:25:17셀트리온5m2026-10-29 11:05:00raw189,500원190,300원189,500원190,300원2,772
stock-5m2026-10-29 11:00:002026-10-29 11:10:17셀트리온5m2026-10-29 11:00:00raw190,000원190,300원189,500원189,500원3,579
stock-5m2026-10-29 10:55:002026-10-29 11:05:17셀트리온5m2026-10-29 10:55:00raw190,400원190,500원189,700원190,100원4,600
stock-5m2026-10-29 10:50:002026-10-29 11:00:18셀트리온5m2026-10-29 10:50:00raw190,300원190,700원190,000원190,300원9,556
stock-5m2026-10-29 10:45:002026-10-29 11:00:18셀트리온5m2026-10-29 10:45:00raw189,500원190,400원189,400원190,300원5,231
stock-5m2026-10-29 10:40:002026-10-29 10:50:17셀트리온5m2026-10-29 10:40:00raw190,300원190,400원189,400원189,500원4,758
stock-5m2026-10-29 10:35:002026-10-29 10:50:17셀트리온5m2026-10-29 10:35:00raw190,700원190,800원189,900원190,300원5,498
stock-5m2026-10-29 10:30:002026-10-29 10:40:18셀트리온5m2026-10-29 10:30:00raw190,000원190,800원189,800원190,700원8,894
stock-5m2026-10-29 10:25:002026-10-29 10:35:18셀트리온5m2026-10-29 10:25:00raw190,200원190,500원189,500원190,000원5,605
stock-5m2026-10-29 10:20:002026-10-29 10:30:17셀트리온5m2026-10-29 10:20:00raw189,300원190,200원189,100원190,200원6,052
stock-5m2026-10-29 10:15:002026-10-29 10:25:18셀트리온5m2026-10-29 10:15:00raw189,400원190,000원188,800원189,300원4,982
stock-5m2026-10-29 10:10:002026-10-29 10:20:18셀트리온5m2026-10-29 10:10:00raw189,400원189,800원189,300원189,600원3,114
stock-5m2026-10-29 10:05:002026-10-29 10:15:17셀트리온5m2026-10-29 10:05:00raw189,800원190,500원189,300원189,600원5,367
stock-5m2026-10-29 10:00:002026-10-29 10:15:17셀트리온5m2026-10-29 10:00:00raw190,250원190,800원189,500원189,800원9,221
stock-5m2026-10-29 09:55:002026-10-29 10:05:17셀트리온5m2026-10-29 09:55:00raw189,500원190,400원189,300원190,300원9,862
stock-5m2026-10-29 09:50:002026-10-29 10:00:18셀트리온5m2026-10-29 09:50:00raw189,800원190,300원189,400원189,500원4,302
stock-5m2026-10-29 09:45:002026-10-29 09:55:21셀트리온5m2026-10-29 09:45:00raw189,900원189,900원189,000원189,800원4,392
4,660건 중 101–150← 이전3 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬