Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 12:10:002026-10-08 12:20:21셀트리온5m2026-10-08 12:10:00raw180,700원180,800원180,300원180,300원3,522
stock-5m2026-10-08 12:05:002026-10-08 12:20:21셀트리온5m2026-10-08 12:05:00raw180,900원180,900원180,600원180,700원1,909
stock-5m2026-10-08 12:00:002026-10-08 12:10:18셀트리온5m2026-10-08 12:00:00raw181,000원181,100원180,800원180,900원1,052
stock-5m2026-10-08 11:55:002026-10-08 12:05:21셀트리온5m2026-10-08 11:55:00raw180,900원181,000원180,700원181,000원1,401
stock-5m2026-10-08 11:50:002026-10-08 12:00:20셀트리온5m2026-10-08 11:50:00raw180,900원181,100원180,800원181,000원2,420
stock-5m2026-10-08 11:45:002026-10-08 11:55:19셀트리온5m2026-10-08 11:45:00raw180,800원181,100원180,700원180,900원4,334
stock-5m2026-10-08 11:40:002026-10-08 11:50:21셀트리온5m2026-10-08 11:40:00raw180,900원181,000원180,700원180,800원2,303
stock-5m2026-10-08 11:35:002026-10-08 11:45:21셀트리온5m2026-10-08 11:35:00raw181,150원181,300원180,900원180,900원1,098
stock-5m2026-10-08 11:30:002026-10-08 11:40:25셀트리온5m2026-10-08 11:30:00raw181,100원181,300원180,900원181,100원1,534
stock-5m2026-10-08 11:25:002026-10-08 11:35:18셀트리온5m2026-10-08 11:25:00raw181,200원181,400원180,900원181,100원3,530
stock-5m2026-10-08 11:20:002026-10-08 11:30:23셀트리온5m2026-10-08 11:20:00raw181,100원181,300원181,000원181,200원2,424
stock-5m2026-10-08 11:15:002026-10-08 11:25:21셀트리온5m2026-10-08 11:15:00raw180,900원181,400원180,900원181,100원3,587
stock-5m2026-10-08 11:10:002026-10-08 11:20:17셀트리온5m2026-10-08 11:10:00raw181,300원181,300원180,800원181,000원5,216
stock-5m2026-10-08 11:05:002026-10-08 11:15:21셀트리온5m2026-10-08 11:05:00raw181,400원181,400원181,100원181,300원5,089
stock-5m2026-10-08 11:00:002026-10-08 11:15:21셀트리온5m2026-10-08 11:00:00raw181,200원181,600원181,200원181,300원4,273
stock-5m2026-10-08 10:55:002026-10-08 11:05:28셀트리온5m2026-10-08 10:55:00raw181,100원181,400원181,000원181,200원3,732
stock-5m2026-10-08 10:50:002026-10-08 11:00:20셀트리온5m2026-10-08 10:50:00raw181,400원181,500원181,100원181,100원5,080
stock-5m2026-10-08 10:45:002026-10-08 10:55:22셀트리온5m2026-10-08 10:45:00raw181,300원181,700원181,300원181,300원4,688
stock-5m2026-10-08 10:40:002026-10-08 10:50:22셀트리온5m2026-10-08 10:40:00raw181,600원181,800원181,200원181,400원5,495
stock-5m2026-10-08 10:35:002026-10-08 10:45:17셀트리온5m2026-10-08 10:35:00raw181,500원181,600원181,200원181,500원2,166
stock-5m2026-10-08 10:30:002026-10-08 10:40:17셀트리온5m2026-10-08 10:30:00raw181,900원181,900원181,300원181,500원3,078
stock-5m2026-10-08 10:25:002026-10-08 10:35:18셀트리온5m2026-10-08 10:25:00raw181,300원182,100원181,200원181,800원4,244
stock-5m2026-10-08 10:20:002026-10-08 10:30:17셀트리온5m2026-10-08 10:20:00raw181,200원181,400원181,100원181,200원3,979
stock-5m2026-10-08 10:15:002026-10-08 10:25:18셀트리온5m2026-10-08 10:15:00raw181,200원181,400원181,000원181,300원3,065
stock-5m2026-10-08 10:10:002026-10-08 10:20:18셀트리온5m2026-10-08 10:10:00raw181,000원181,400원180,800원181,200원3,966
stock-5m2026-10-08 10:05:002026-10-08 10:15:25셀트리온5m2026-10-08 10:05:00raw180,900원181,100원180,700원181,000원4,240
stock-5m2026-10-08 10:00:002026-10-08 10:10:20셀트리온5m2026-10-08 10:00:00raw180,700원181,200원180,600원180,900원5,882
stock-5m2026-10-08 09:55:002026-10-08 10:05:18셀트리온5m2026-10-08 09:55:00raw180,800원180,900원180,500원180,700원5,012
stock-5m2026-10-08 09:50:002026-10-08 10:00:24셀트리온5m2026-10-08 09:50:00raw181,100원181,200원180,700원180,800원2,691
stock-5m2026-10-08 09:45:002026-10-08 09:55:17셀트리온5m2026-10-08 09:45:00raw180,900원181,250원180,800원181,100원1,931
stock-5m2026-10-08 09:40:002026-10-08 09:50:18셀트리온5m2026-10-08 09:40:00raw180,600원181,200원180,600원180,800원5,960
stock-5m2026-10-08 09:35:002026-10-08 09:45:21셀트리온5m2026-10-08 09:35:00raw180,700원180,900원180,500원180,600원2,171
stock-5m2026-10-08 09:30:002026-10-08 09:40:17셀트리온5m2026-10-08 09:30:00raw180,400원180,900원180,300원180,700원3,345
stock-5m2026-10-08 09:25:002026-10-08 09:35:24셀트리온5m2026-10-08 09:25:00raw180,600원180,600원180,200원180,400원6,945
stock-5m2026-10-08 09:20:002026-10-08 09:30:19셀트리온5m2026-10-08 09:20:00raw180,500원180,900원180,400원180,600원3,660
stock-5m2026-10-08 09:15:002026-10-08 09:25:19셀트리온5m2026-10-08 09:15:00raw180,600원180,700원180,400원180,400원2,876
stock-5m2026-10-08 09:10:002026-10-08 09:20:19셀트리온5m2026-10-08 09:10:00raw180,300원180,800원180,000원180,600원9,286
stock-5m2026-10-08 09:05:002026-10-08 09:15:21셀트리온5m2026-10-08 09:05:00raw181,200원181,500원180,200원180,300원12,686
stock2026-10-082026-10-08 18:00:02셀트리온1d2026-10-08 09:00:00raw182,000원182,300원179,500원179,900원450,257
stock-5m2026-10-08 09:00:002026-10-08 09:10:18셀트리온5m2026-10-08 09:00:00raw182,000원182,300원181,000원181,100원20,041
stock-5m2026-10-07 15:30:002026-10-07 18:10:10셀트리온5m2026-10-07 15:30:00raw183,500원183,500원183,500원183,500원23,731
stock-5m2026-10-07 15:25:002026-10-07 15:35:17셀트리온5m2026-10-07 15:25:00raw183,200원183,200원183,200원183,200원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17셀트리온5m2026-10-07 15:20:00raw183,300원183,300원183,300원183,300원0
stock-5m2026-10-07 15:15:002026-10-07 15:25:18셀트리온5m2026-10-07 15:15:00raw183,100원183,400원183,000원183,300원2,329
stock-5m2026-10-07 15:10:002026-10-07 15:20:18셀트리온5m2026-10-07 15:10:00raw183,500원183,700원183,100원183,100원5,519
stock-5m2026-10-07 15:05:002026-10-07 15:15:22셀트리온5m2026-10-07 15:05:00raw183,500원183,700원183,450원183,500원4,186
stock-5m2026-10-07 15:00:002026-10-07 15:15:22셀트리온5m2026-10-07 15:00:00raw183,800원183,800원183,400원183,500원2,886
stock-5m2026-10-07 14:55:002026-10-07 15:05:17셀트리온5m2026-10-07 14:55:00raw183,900원184,000원183,700원183,800원8,423
stock-5m2026-10-07 14:50:002026-10-07 15:00:21셀트리온5m2026-10-07 14:50:00raw183,800원183,900원183,600원183,800원7,300
stock-5m2026-10-07 14:45:002026-10-07 14:55:24셀트리온5m2026-10-07 14:45:00raw183,800원183,900원183,600원183,700원5,843
4,821건 중 1,401–1,450← 이전29 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬