Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-26 12:00:002026-08-26 18:10:12셀트리온5m2026-08-26 12:00:00raw194,200원194,600원194,200원194,500원2,860
stock-5m2026-08-26 11:55:002026-08-26 18:10:12셀트리온5m2026-08-26 11:55:00raw194,400원194,400원194,100원194,200원2,177
stock-5m2026-08-26 11:50:002026-08-26 18:10:12셀트리온5m2026-08-26 11:50:00raw194,300원194,500원194,200원194,400원1,427
stock-5m2026-08-26 11:45:002026-08-26 18:10:12셀트리온5m2026-08-26 11:45:00raw194,500원194,600원194,200원194,400원2,621
stock-5m2026-08-26 11:40:002026-08-26 18:10:12셀트리온5m2026-08-26 11:40:00raw194,500원194,600원194,200원194,600원4,012
stock-5m2026-08-26 11:35:002026-08-26 18:10:12셀트리온5m2026-08-26 11:35:00raw194,500원194,900원194,400원194,400원4,463
stock-5m2026-08-26 11:30:002026-08-26 18:10:12셀트리온5m2026-08-26 11:30:00raw194,700원194,800원194,300원194,600원1,607
stock-5m2026-08-26 11:25:002026-08-26 18:10:12셀트리온5m2026-08-26 11:25:00raw194,600원194,900원194,600원194,700원2,272
stock-5m2026-08-26 11:20:002026-08-26 18:10:12셀트리온5m2026-08-26 11:20:00raw194,900원195,000원194,500원194,600원3,759
stock-5m2026-08-26 11:15:002026-08-26 18:10:12셀트리온5m2026-08-26 11:15:00raw194,500원195,200원194,400원195,000원6,411
stock-5m2026-08-26 11:10:002026-08-26 18:10:11셀트리온5m2026-08-26 11:10:00raw194,400원194,600원194,100원194,600원2,112
stock-5m2026-08-26 11:05:002026-08-26 18:10:11셀트리온5m2026-08-26 11:05:00raw194,200원194,400원194,100원194,300원3,555
stock-5m2026-08-26 11:00:002026-08-26 18:10:11셀트리온5m2026-08-26 11:00:00raw194,700원194,700원194,200원194,300원4,476
stock-5m2026-08-26 10:55:002026-08-26 18:10:11셀트리온5m2026-08-26 10:55:00raw194,900원195,000원194,400원194,700원6,213
stock-5m2026-08-26 10:50:002026-08-26 18:10:11셀트리온5m2026-08-26 10:50:00raw195,200원195,200원194,700원195,000원6,414
stock-5m2026-08-26 10:45:002026-08-26 18:10:11셀트리온5m2026-08-26 10:45:00raw195,400원195,500원194,900원195,000원5,399
stock-5m2026-08-26 10:40:002026-08-26 18:10:11셀트리온5m2026-08-26 10:40:00raw194,800원195,500원194,500원195,400원13,700
stock-5m2026-08-26 10:35:002026-08-26 18:10:11셀트리온5m2026-08-26 10:35:00raw194,000원194,800원193,800원194,800원7,668
stock-5m2026-08-26 10:30:002026-08-26 18:10:11셀트리온5m2026-08-26 10:30:00raw193,800원194,500원193,700원194,100원9,056
stock-5m2026-08-26 10:25:002026-08-26 18:10:11셀트리온5m2026-08-26 10:25:00raw193,500원193,900원193,100원193,800원3,612
stock-5m2026-08-26 10:20:002026-08-26 18:10:11셀트리온5m2026-08-26 10:20:00raw193,800원193,900원193,300원193,500원1,442
stock-5m2026-08-26 10:15:002026-08-26 18:10:11셀트리온5m2026-08-26 10:15:00raw193,600원194,100원193,500원193,800원2,760
stock-5m2026-08-26 10:10:002026-08-26 18:10:11셀트리온5m2026-08-26 10:10:00raw193,100원194,200원193,000원193,600원12,621
stock-5m2026-08-26 10:05:002026-08-26 18:10:11셀트리온5m2026-08-26 10:05:00raw192,600원193,100원192,600원193,100원2,727
stock-5m2026-08-26 10:00:002026-08-26 18:10:11셀트리온5m2026-08-26 10:00:00raw192,500원193,000원192,450원192,600원2,472
stock-5m2026-08-26 09:55:002026-08-26 18:10:11셀트리온5m2026-08-26 09:55:00raw192,400원192,700원192,200원192,500원2,842
stock-5m2026-08-26 09:50:002026-08-26 18:10:11셀트리온5m2026-08-26 09:50:00raw192,600원192,900원192,200원192,400원5,587
stock-5m2026-08-26 09:45:002026-08-26 18:10:11셀트리온5m2026-08-26 09:45:00raw192,900원193,000원192,500원192,500원1,807
stock-5m2026-08-26 09:40:002026-08-26 18:10:11셀트리온5m2026-08-26 09:40:00raw192,700원193,000원192,400원192,900원4,070
stock-5m2026-08-26 09:35:002026-08-26 18:10:11셀트리온5m2026-08-26 09:35:00raw193,300원193,400원192,700원192,700원5,146
stock-5m2026-08-26 09:30:002026-08-26 18:10:11셀트리온5m2026-08-26 09:30:00raw193,500원193,600원192,800원193,400원8,464
stock-5m2026-08-26 09:25:002026-08-26 18:10:11셀트리온5m2026-08-26 09:25:00raw192,900원194,000원192,900원193,500원15,497
stock-5m2026-08-26 09:20:002026-08-26 18:10:11셀트리온5m2026-08-26 09:20:00raw191,900원193,000원191,800원192,800원6,803
stock-5m2026-08-26 09:15:002026-08-26 18:10:11셀트리온5m2026-08-26 09:15:00raw192,100원192,400원191,700원192,000원4,600
stock-5m2026-08-26 09:10:002026-08-26 18:10:11셀트리온5m2026-08-26 09:10:00raw191,200원192,400원191,100원192,100원5,417
stock-5m2026-08-26 09:05:002026-08-26 18:10:11셀트리온5m2026-08-26 09:05:00raw192,700원192,800원191,200원191,300원7,380
stock2026-08-262026-08-26 18:00:03셀트리온1d2026-08-26 09:00:00raw191,300원195,500원190,800원193,400원325,643
stock-5m2026-08-26 09:00:002026-08-26 18:10:11셀트리온5m2026-08-26 09:00:00raw191,300원193,400원190,800원192,700원28,942
stock-5m2026-08-25 15:05:002026-08-25 15:15:17셀트리온5m2026-08-25 15:05:00raw189,700원189,700원189,400원189,500원6,426
stock-5m2026-08-25 15:00:002026-08-25 15:10:18셀트리온5m2026-08-25 15:00:00raw189,500원189,750원189,500원189,600원5,335
stock-5m2026-08-25 14:55:002026-08-25 15:05:17셀트리온5m2026-08-25 14:55:00raw189,900원190,000원189,500원189,600원9,802
stock-5m2026-08-25 14:50:002026-08-25 15:00:17셀트리온5m2026-08-25 14:50:00raw189,900원190,100원189,800원190,000원3,239
stock-5m2026-08-25 14:45:002026-08-25 15:00:17셀트리온5m2026-08-25 14:45:00raw189,800원190,100원189,700원189,900원4,625
stock-5m2026-08-25 14:40:002026-08-25 14:50:17셀트리온5m2026-08-25 14:40:00raw190,200원190,300원189,700원189,700원10,460
stock-5m2026-08-25 14:35:002026-08-25 14:45:18셀트리온5m2026-08-25 14:35:00raw190,300원190,500원190,200원190,200원7,452
stock-5m2026-08-25 14:30:002026-08-25 14:40:17셀트리온5m2026-08-25 14:30:00raw190,800원190,900원190,200원190,300원13,163
stock-5m2026-08-25 14:25:002026-08-25 14:35:18셀트리온5m2026-08-25 14:25:00raw191,000원191,000원190,700원190,800원3,375
stock-5m2026-08-25 14:20:002026-08-25 14:30:18셀트리온5m2026-08-25 14:20:00raw190,900원191,000원190,600원190,900원5,169
stock-5m2026-08-25 14:15:002026-08-25 14:25:17셀트리온5m2026-08-25 14:15:00raw190,700원191,050원190,700원190,800원3,350
stock-5m2026-08-25 14:10:002026-08-25 14:25:17셀트리온5m2026-08-25 14:10:00raw190,700원190,800원190,500원190,700원3,202
2,481건 중 1,401–1,450← 이전29 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬