Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-27 09:25:002026-08-27 09:35:18셀트리온5m2026-08-27 09:25:00raw194,000원194,000원193,400원193,900원3,287
stock-5m2026-08-27 09:20:002026-08-27 09:30:19셀트리온5m2026-08-27 09:20:00raw193,200원194,100원193,200원194,000원3,738
stock-5m2026-08-27 09:15:002026-08-27 09:25:17셀트리온5m2026-08-27 09:15:00raw193,200원193,300원193,000원193,200원4,154
stock-5m2026-08-27 09:10:002026-08-27 09:20:17셀트리온5m2026-08-27 09:10:00raw193,500원194,400원193,000원193,300원7,208
stock-5m2026-08-27 09:05:002026-08-27 09:15:18셀트리온5m2026-08-27 09:05:00raw192,800원193,900원192,500원193,400원6,887
stock2026-08-272026-08-27 18:00:03셀트리온1d2026-08-27 09:00:00raw194,000원195,400원190,600원191,300원255,697
stock-5m2026-08-27 09:00:002026-08-27 09:10:18셀트리온5m2026-08-27 09:00:00raw194,000원195,400원192,600원192,700원24,045
stock-5m2026-08-26 15:30:002026-08-26 15:40:17셀트리온5m2026-08-26 15:30:00raw193,400원193,400원193,400원193,400원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17셀트리온5m2026-08-26 15:25:00raw193,400원193,400원193,400원193,400원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18셀트리온5m2026-08-26 15:20:00raw193,400원193,400원193,400원193,400원0
stock-5m2026-08-26 15:15:002026-08-26 15:25:18셀트리온5m2026-08-26 15:15:00raw193,600원194,100원193,500원193,500원3,858
stock-5m2026-08-26 15:10:002026-08-26 15:20:17셀트리온5m2026-08-26 15:10:00raw193,600원194,000원193,500원193,600원6,704
stock-5m2026-08-26 15:05:002026-08-26 15:15:17셀트리온5m2026-08-26 15:05:00raw193,600원193,800원193,500원193,700원968
stock-5m2026-08-26 15:00:002026-08-26 15:10:18셀트리온5m2026-08-26 15:00:00raw193,700원193,900원193,500원193,600원1,373
stock-5m2026-08-26 14:55:002026-08-26 15:05:17셀트리온5m2026-08-26 14:55:00raw193,900원194,000원193,700원193,700원2,755
stock-5m2026-08-26 14:50:002026-08-26 15:00:17셀트리온5m2026-08-26 14:50:00raw194,200원194,200원193,800원193,800원1,753
stock-5m2026-08-26 14:45:002026-08-26 14:55:18셀트리온5m2026-08-26 14:45:00raw194,300원194,400원194,100원194,100원1,203
stock-5m2026-08-26 14:40:002026-08-26 14:50:17셀트리온5m2026-08-26 14:40:00raw194,400원194,400원194,200원194,200원1,852
stock-5m2026-08-26 14:35:002026-08-26 14:45:17셀트리온5m2026-08-26 14:35:00raw194,200원194,400원194,000원194,400원1,558
stock-5m2026-08-26 14:30:002026-08-26 14:40:18셀트리온5m2026-08-26 14:30:00raw194,000원194,300원193,900원194,200원1,868
stock-5m2026-08-26 14:25:002026-08-26 14:35:18셀트리온5m2026-08-26 14:25:00raw193,500원193,900원193,500원193,900원1,724
stock-5m2026-08-26 14:20:002026-08-26 14:30:19셀트리온5m2026-08-26 14:20:00raw193,700원193,800원193,500원193,500원3,031
stock-5m2026-08-26 14:15:002026-08-26 14:25:17셀트리온5m2026-08-26 14:15:00raw193,400원193,700원193,400원193,700원2,950
stock-5m2026-08-26 14:10:002026-08-26 14:20:18셀트리온5m2026-08-26 14:10:00raw193,500원193,500원193,300원193,400원1,964
stock-5m2026-08-26 14:05:002026-08-26 14:15:17셀트리온5m2026-08-26 14:05:00raw193,600원193,700원193,200원193,400원2,899
stock-5m2026-08-26 14:00:002026-08-26 14:10:17셀트리온5m2026-08-26 14:00:00raw193,600원193,900원193,600원193,600원1,861
stock-5m2026-08-26 13:55:002026-08-26 14:05:18셀트리온5m2026-08-26 13:55:00raw193,800원193,800원193,300원193,600원5,283
stock-5m2026-08-26 13:50:002026-08-26 14:00:19셀트리온5m2026-08-26 13:50:00raw194,200원194,300원193,700원193,800원3,782
stock-5m2026-08-26 13:45:002026-08-26 13:55:17셀트리온5m2026-08-26 13:45:00raw194,200원194,200원194,000원194,200원1,280
stock-5m2026-08-26 13:40:002026-08-26 13:50:18셀트리온5m2026-08-26 13:40:00raw194,200원194,300원194,000원194,200원1,202
stock-5m2026-08-26 13:35:002026-08-26 13:45:18셀트리온5m2026-08-26 13:35:00raw194,300원194,400원194,000원194,100원2,695
stock-5m2026-08-26 13:30:002026-08-26 13:40:17셀트리온5m2026-08-26 13:30:00raw194,500원194,700원194,100원194,200원1,884
stock-5m2026-08-26 13:25:002026-08-26 13:35:18셀트리온5m2026-08-26 13:25:00raw194,600원194,800원194,500원194,500원1,325
stock-5m2026-08-26 13:20:002026-08-26 13:30:18셀트리온5m2026-08-26 13:20:00raw195,000원195,000원194,600원194,600원3,184
stock-5m2026-08-26 13:15:002026-08-26 13:25:17셀트리온5m2026-08-26 13:15:00raw194,900원195,000원194,700원194,900원1,436
stock-5m2026-08-26 13:10:002026-08-26 13:25:17셀트리온5m2026-08-26 13:10:00raw194,900원195,100원194,800원194,900원1,733
stock-5m2026-08-26 13:05:002026-08-26 13:15:18셀트리온5m2026-08-26 13:05:00raw195,000원195,100원194,900원195,000원4,993
stock-5m2026-08-26 13:00:002026-08-26 13:10:17셀트리온5m2026-08-26 13:00:00raw194,700원195,000원194,600원194,900원3,350
stock-5m2026-08-26 12:55:002026-08-26 13:10:17셀트리온5m2026-08-26 12:55:00raw194,700원194,800원194,600원194,700원757
stock-5m2026-08-26 12:50:002026-08-26 13:00:18셀트리온5m2026-08-26 12:50:00raw194,700원194,900원194,700원194,800원687
stock-5m2026-08-26 12:45:002026-08-26 12:55:17셀트리온5m2026-08-26 12:45:00raw194,700원194,900원194,600원194,700원1,685
stock-5m2026-08-26 12:40:002026-08-26 12:50:18셀트리온5m2026-08-26 12:40:00raw194,900원194,900원194,600원194,700원1,321
stock-5m2026-08-26 12:35:002026-08-26 12:50:18셀트리온5m2026-08-26 12:35:00raw194,700원194,900원194,700원194,900원1,800
stock-5m2026-08-26 12:30:002026-08-26 12:50:18셀트리온5m2026-08-26 12:30:00raw194,600원194,800원194,600원194,700원1,153
stock-5m2026-08-26 12:25:002026-08-26 12:50:18셀트리온5m2026-08-26 12:25:00raw194,500원194,700원194,400원194,600원3,595
stock-5m2026-08-26 12:20:002026-08-26 18:10:12셀트리온5m2026-08-26 12:20:00raw194,400원194,600원194,300원194,400원2,368
stock-5m2026-08-26 12:15:002026-08-26 18:10:12셀트리온5m2026-08-26 12:15:00raw194,750원194,800원194,400원194,500원2,691
stock-5m2026-08-26 12:10:002026-08-26 18:10:12셀트리온5m2026-08-26 12:10:00raw194,600원194,800원194,500원194,800원2,829
stock-5m2026-08-26 12:05:002026-08-26 18:10:12셀트리온5m2026-08-26 12:05:00raw194,600원194,800원194,400원194,500원3,291
stock-5m2026-08-26 12:00:002026-08-26 18:10:12셀트리온5m2026-08-26 12:00:00raw194,200원194,600원194,200원194,500원2,860
2,480건 중 1,351–1,400← 이전28 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬