Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 09:40:002026-10-12 09:50:19셀트리온5m2026-10-12 09:40:00raw184,000원184,000원183,600원183,700원2,468
stock-5m2026-10-12 09:35:002026-10-12 09:45:24셀트리온5m2026-10-12 09:35:00raw183,600원184,100원183,400원184,000원7,923
stock-5m2026-10-12 09:30:002026-10-12 09:40:18셀트리온5m2026-10-12 09:30:00raw182,800원183,800원182,400원183,600원4,797
stock-5m2026-10-12 09:25:002026-10-12 09:35:18셀트리온5m2026-10-12 09:25:00raw182,800원183,800원182,700원182,800원5,544
stock-5m2026-10-12 09:20:002026-10-12 09:30:19셀트리온5m2026-10-12 09:20:00raw184,200원184,200원182,500원182,900원7,510
stock-5m2026-10-12 09:15:002026-10-12 09:30:19셀트리온5m2026-10-12 09:15:00raw182,400원184,200원182,300원184,200원11,028
stock-5m2026-10-12 09:10:002026-10-12 09:20:31셀트리온5m2026-10-12 09:10:00raw184,100원184,100원182,000원182,400원11,688
stock-5m2026-10-12 09:05:002026-10-12 09:15:21셀트리온5m2026-10-12 09:05:00raw183,000원184,400원182,700원184,000원17,918
stock2026-10-122026-10-12 18:00:03셀트리온1d2026-10-12 09:00:00raw182,000원184,400원179,700원180,000원380,618
stock-5m2026-10-12 09:00:002026-10-12 09:15:21셀트리온5m2026-10-12 09:00:00raw182,000원184,400원182,000원182,900원28,144
stock-5m2026-10-08 15:30:002026-10-08 15:40:18셀트리온5m2026-10-08 15:30:00raw180,700원180,700원180,700원180,700원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17셀트리온5m2026-10-08 15:25:00raw180,700원180,700원180,700원180,700원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17셀트리온5m2026-10-08 15:20:00raw181,500원181,500원181,500원181,500원0
stock-5m2026-10-08 15:15:002026-10-08 15:25:18셀트리온5m2026-10-08 15:15:00raw180,900원181,500원180,600원181,500원3,586
stock-5m2026-10-08 15:10:002026-10-08 15:20:20셀트리온5m2026-10-08 15:10:00raw181,100원181,100원180,700원180,800원3,665
stock-5m2026-10-08 15:05:002026-10-08 15:15:17셀트리온5m2026-10-08 15:05:00raw181,300원181,300원180,800원181,100원4,048
stock-5m2026-10-08 15:00:002026-10-08 15:10:21셀트리온5m2026-10-08 15:00:00raw180,900원181,300원180,800원181,100원4,454
stock-5m2026-10-08 14:55:002026-10-08 15:10:21셀트리온5m2026-10-08 14:55:00raw181,700원181,800원180,800원181,000원12,267
stock-5m2026-10-08 14:50:002026-10-08 15:00:20셀트리온5m2026-10-08 14:50:00raw181,300원181,700원181,000원181,400원7,793
stock-5m2026-10-08 14:45:002026-10-08 15:00:20셀트리온5m2026-10-08 14:45:00raw181,400원181,600원181,100원181,300원7,084
stock-5m2026-10-08 14:40:002026-10-08 14:50:21셀트리온5m2026-10-08 14:40:00raw181,500원181,600원181,200원181,400원6,582
stock-5m2026-10-08 14:35:002026-10-08 14:45:20셀트리온5m2026-10-08 14:35:00raw181,400원181,700원181,200원181,400원5,652
stock-5m2026-10-08 14:30:002026-10-08 14:40:21셀트리온5m2026-10-08 14:30:00raw181,400원181,500원181,100원181,400원5,064
stock-5m2026-10-08 14:25:002026-10-08 14:40:21셀트리온5m2026-10-08 14:25:00raw181,100원181,400원181,000원181,400원5,059
stock-5m2026-10-08 14:20:002026-10-08 14:30:17셀트리온5m2026-10-08 14:20:00raw181,000원181,100원180,700원181,100원5,407
stock-5m2026-10-08 14:15:002026-10-08 14:25:17셀트리온5m2026-10-08 14:15:00raw180,900원181,000원180,700원181,000원4,754
stock-5m2026-10-08 14:10:002026-10-08 14:20:23셀트리온5m2026-10-08 14:10:00raw180,800원181,100원180,800원180,900원4,478
stock-5m2026-10-08 14:05:002026-10-08 14:15:29셀트리온5m2026-10-08 14:05:00raw180,700원181,000원180,600원180,800원4,593
stock-5m2026-10-08 14:00:002026-10-08 14:10:24셀트리온5m2026-10-08 14:00:00raw180,800원181,000원180,600원180,700원5,080
stock-5m2026-10-08 13:55:002026-10-08 14:05:19셀트리온5m2026-10-08 13:55:00raw180,000원180,900원179,900원180,700원6,911
stock-5m2026-10-08 13:50:002026-10-08 14:00:23셀트리온5m2026-10-08 13:50:00raw180,100원180,100원179,900원179,900원1,484
stock-5m2026-10-08 13:45:002026-10-08 13:55:17셀트리온5m2026-10-08 13:45:00raw180,000원180,200원179,800원180,100원2,569
stock-5m2026-10-08 13:40:002026-10-08 13:50:19셀트리온5m2026-10-08 13:40:00raw180,000원180,100원179,800원179,900원1,200
stock-5m2026-10-08 13:35:002026-10-08 13:45:20셀트리온5m2026-10-08 13:35:00raw180,000원180,100원179,800원179,900원1,379
stock-5m2026-10-08 13:30:002026-10-08 13:40:21셀트리온5m2026-10-08 13:30:00raw180,000원180,100원179,900원180,000원1,876
stock-5m2026-10-08 13:25:002026-10-08 13:35:21셀트리온5m2026-10-08 13:25:00raw179,900원180,300원179,800원179,900원3,481
stock-5m2026-10-08 13:20:002026-10-08 13:30:18셀트리온5m2026-10-08 13:20:00raw179,900원180,000원179,800원179,800원2,043
stock-5m2026-10-08 13:15:002026-10-08 13:25:17셀트리온5m2026-10-08 13:15:00raw179,800원179,900원179,700원179,850원1,860
stock-5m2026-10-08 13:10:002026-10-08 13:20:18셀트리온5m2026-10-08 13:10:00raw179,900원180,000원179,500원179,800원8,111
stock-5m2026-10-08 13:05:002026-10-08 13:15:18셀트리온5m2026-10-08 13:05:00raw180,100원180,200원179,900원180,000원3,859
stock-5m2026-10-08 13:00:002026-10-08 13:10:20셀트리온5m2026-10-08 13:00:00raw180,400원180,400원180,050원180,050원3,662
stock-5m2026-10-08 12:55:002026-10-08 13:05:18셀트리온5m2026-10-08 12:55:00raw180,400원180,500원180,200원180,400원2,512
stock-5m2026-10-08 12:50:002026-10-08 13:00:22셀트리온5m2026-10-08 12:50:00raw180,400원180,400원180,200원180,400원2,762
stock-5m2026-10-08 12:45:002026-10-08 12:55:17셀트리온5m2026-10-08 12:45:00raw180,500원180,500원180,300원180,400원1,832
stock-5m2026-10-08 12:40:002026-10-08 12:50:20셀트리온5m2026-10-08 12:40:00raw180,600원180,600원180,400원180,400원2,068
stock-5m2026-10-08 12:35:002026-10-08 12:45:18셀트리온5m2026-10-08 12:35:00raw180,900원180,900원180,500원180,600원2,553
stock-5m2026-10-08 12:30:002026-10-08 12:40:19셀트리온5m2026-10-08 12:30:00raw181,000원181,000원180,800원180,800원1,086
stock-5m2026-10-08 12:25:002026-10-08 12:35:17셀트리온5m2026-10-08 12:25:00raw180,600원181,100원180,500원181,000원2,007
stock-5m2026-10-08 12:20:002026-10-08 12:30:21셀트리온5m2026-10-08 12:20:00raw180,400원180,800원180,400원180,600원4,307
stock-5m2026-10-08 12:15:002026-10-08 12:25:18셀트리온5m2026-10-08 12:15:00raw180,400원180,400원180,000원180,400원6,253
4,821건 중 1,351–1,400← 이전28 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬