Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 11:20:002026-10-13 11:30:18셀트리온5m2026-10-13 11:20:00raw176,900원177,000원176,400원176,700원2,829
stock-5m2026-10-13 11:15:002026-10-13 11:25:17셀트리온5m2026-10-13 11:15:00raw177,000원177,000원176,400원177,000원3,258
stock-5m2026-10-13 11:10:002026-10-13 11:20:18셀트리온5m2026-10-13 11:10:00raw176,600원177,100원176,400원176,900원3,682
stock-5m2026-10-13 11:05:002026-10-13 11:15:21셀트리온5m2026-10-13 11:05:00raw176,300원177,000원176,000원176,500원3,717
stock-5m2026-10-13 11:00:002026-10-13 11:10:19셀트리온5m2026-10-13 11:00:00raw176,300원176,500원175,800원176,300원3,488
stock-5m2026-10-13 10:55:002026-10-13 11:05:17셀트리온5m2026-10-13 10:55:00raw176,800원176,800원175,800원176,300원4,457
stock-5m2026-10-13 10:50:002026-10-13 11:00:19셀트리온5m2026-10-13 10:50:00raw175,900원176,900원175,800원176,800원5,417
stock-5m2026-10-13 10:45:002026-10-13 10:55:18셀트리온5m2026-10-13 10:45:00raw176,400원176,500원175,700원175,900원4,639
stock-5m2026-10-13 10:40:002026-10-13 10:50:17셀트리온5m2026-10-13 10:40:00raw176,500원176,800원176,100원176,400원3,933
stock-5m2026-10-13 10:35:002026-10-13 10:45:17셀트리온5m2026-10-13 10:35:00raw176,300원177,100원176,200원176,500원3,447
stock-5m2026-10-13 10:30:002026-10-13 10:40:19셀트리온5m2026-10-13 10:30:00raw176,900원176,900원176,200원176,300원4,179
stock-5m2026-10-13 10:25:002026-10-13 10:35:18셀트리온5m2026-10-13 10:25:00raw177,100원177,100원176,500원176,900원4,447
stock-5m2026-10-13 10:20:002026-10-13 10:30:21셀트리온5m2026-10-13 10:20:00raw177,700원177,800원176,700원177,100원3,779
stock-5m2026-10-13 10:15:002026-10-13 10:25:18셀트리온5m2026-10-13 10:15:00raw178,400원178,500원177,400원177,700원3,770
stock-5m2026-10-13 10:10:002026-10-13 10:20:18셀트리온5m2026-10-13 10:10:00raw177,800원179,500원177,600원178,400원14,372
stock-5m2026-10-13 10:05:002026-10-13 10:15:20셀트리온5m2026-10-13 10:05:00raw177,500원177,800원177,400원177,800원5,969
stock-5m2026-10-13 10:00:002026-10-13 10:10:18셀트리온5m2026-10-13 10:00:00raw176,200원177,700원175,900원177,500원8,867
stock-5m2026-10-13 09:55:002026-10-13 10:05:17셀트리온5m2026-10-13 09:55:00raw176,100원176,600원175,900원176,100원4,265
stock-5m2026-10-13 09:50:002026-10-13 10:00:20셀트리온5m2026-10-13 09:50:00raw176,500원176,900원176,000원176,100원3,129
stock-5m2026-10-13 09:45:002026-10-13 09:55:18셀트리온5m2026-10-13 09:45:00raw176,300원176,900원175,800원176,600원3,522
stock-5m2026-10-13 09:40:002026-10-13 09:50:18셀트리온5m2026-10-13 09:40:00raw176,500원176,900원176,200원176,300원2,487
stock-5m2026-10-13 09:35:002026-10-13 09:45:19셀트리온5m2026-10-13 09:35:00raw176,500원177,200원176,300원176,500원4,432
stock-5m2026-10-13 09:30:002026-10-13 09:40:17셀트리온5m2026-10-13 09:30:00raw176,700원176,800원175,700원176,400원5,025
stock-5m2026-10-13 09:25:002026-10-13 09:40:17셀트리온5m2026-10-13 09:25:00raw176,000원176,800원175,300원176,800원5,203
stock-5m2026-10-13 09:20:002026-10-13 09:30:18셀트리온5m2026-10-13 09:20:00raw177,100원177,200원175,200원175,800원7,410
stock-5m2026-10-13 09:15:002026-10-13 09:25:18셀트리온5m2026-10-13 09:15:00raw176,800원177,200원175,900원177,100원10,007
stock-5m2026-10-13 09:10:002026-10-13 09:20:18셀트리온5m2026-10-13 09:10:00raw174,000원176,900원173,900원176,800원10,093
stock-5m2026-10-13 09:05:002026-10-13 09:15:21셀트리온5m2026-10-13 09:05:00raw175,200원175,700원173,700원173,900원16,320
stock-5m2026-10-13 09:00:002026-10-13 09:15:21셀트리온5m2026-10-13 09:00:00raw175,700원177,000원174,400원175,200원38,693
stock2026-10-132026-10-14 18:00:02셀트리온1d2026-10-13 09:00:00raw175,700원179,800원173,700원179,700원477,972
stock-5m2026-10-12 15:30:002026-10-12 15:40:17셀트리온5m2026-10-12 15:30:00raw180,400원180,400원180,400원180,400원0
stock-5m2026-10-12 15:25:002026-10-12 15:40:17셀트리온5m2026-10-12 15:25:00raw180,400원180,400원180,400원180,400원0
stock-5m2026-10-12 15:20:002026-10-12 15:40:17셀트리온5m2026-10-12 15:20:00raw180,400원180,400원180,400원180,400원0
stock-5m2026-10-12 15:15:002026-10-12 15:25:17셀트리온5m2026-10-12 15:15:00raw180,500원180,600원179,900원180,300원4,651
stock-5m2026-10-12 15:10:002026-10-12 15:20:19셀트리온5m2026-10-12 15:10:00raw180,200원180,500원179,900원180,500원4,891
stock-5m2026-10-12 15:05:002026-10-12 15:15:21셀트리온5m2026-10-12 15:05:00raw180,400원180,400원180,100원180,200원3,625
stock-5m2026-10-12 15:00:002026-10-12 15:10:20셀트리온5m2026-10-12 15:00:00raw180,700원180,900원180,100원180,300원5,731
stock-5m2026-10-12 14:55:002026-10-12 15:05:19셀트리온5m2026-10-12 14:55:00raw181,300원181,500원180,600원180,600원10,980
stock-5m2026-10-12 14:50:002026-10-12 15:00:23셀트리온5m2026-10-12 14:50:00raw180,700원181,400원180,400원181,300원8,572
stock-5m2026-10-12 14:45:002026-10-12 14:55:18셀트리온5m2026-10-12 14:45:00raw180,000원180,800원179,800원180,600원8,937
stock-5m2026-10-12 14:40:002026-10-12 14:50:21셀트리온5m2026-10-12 14:40:00raw180,600원180,800원180,000원180,000원7,795
stock-5m2026-10-12 14:35:002026-10-12 14:45:19셀트리온5m2026-10-12 14:35:00raw181,000원181,000원180,500원180,600원4,602
stock-5m2026-10-12 14:30:002026-10-12 14:40:18셀트리온5m2026-10-12 14:30:00raw181,200원181,300원180,700원181,000원3,962
stock-5m2026-10-12 14:25:002026-10-12 14:35:20셀트리온5m2026-10-12 14:25:00raw181,200원181,400원180,900원181,100원3,247
stock-5m2026-10-12 14:20:002026-10-12 14:30:17셀트리온5m2026-10-12 14:20:00raw181,300원181,400원180,900원181,200원2,927
stock-5m2026-10-12 14:15:002026-10-12 14:25:20셀트리온5m2026-10-12 14:15:00raw181,600원181,800원181,100원181,300원3,850
stock-5m2026-10-12 14:10:002026-10-12 14:20:18셀트리온5m2026-10-12 14:10:00raw181,800원181,800원181,500원181,800원2,465
stock-5m2026-10-12 14:05:002026-10-12 14:15:18셀트리온5m2026-10-12 14:05:00raw181,800원181,800원181,300원181,800원4,053
stock-5m2026-10-12 14:00:002026-10-12 14:10:17셀트리온5m2026-10-12 14:00:00raw181,800원182,000원181,400원181,800원2,842
stock-5m2026-10-12 13:55:002026-10-12 14:05:20셀트리온5m2026-10-12 13:55:00raw181,700원181,900원181,500원181,800원3,208
4,821건 중 1,251–1,300← 이전26 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬