Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 13:00:002026-10-14 13:10:17셀트리온5m2026-10-14 13:00:00raw181,900원182,000원181,700원182,000원1,634
stock-5m2026-10-14 12:55:002026-10-14 13:05:17셀트리온5m2026-10-14 12:55:00raw181,700원182,000원181,500원181,900원2,031
stock-5m2026-10-14 12:50:002026-10-14 13:00:18셀트리온5m2026-10-14 12:50:00raw182,000원182,100원181,500원181,700원2,179
stock-5m2026-10-14 12:45:002026-10-14 12:55:17셀트리온5m2026-10-14 12:45:00raw182,000원182,100원181,800원182,000원1,694
stock-5m2026-10-14 12:40:002026-10-14 12:50:17셀트리온5m2026-10-14 12:40:00raw181,900원182,100원181,800원182,100원2,451
stock-5m2026-10-14 12:35:002026-10-14 12:45:18셀트리온5m2026-10-14 12:35:00raw182,200원182,200원181,700원182,000원4,416
stock-5m2026-10-14 12:30:002026-10-14 12:45:18셀트리온5m2026-10-14 12:30:00raw182,200원182,300원182,100원182,200원1,370
stock-5m2026-10-14 12:25:002026-10-14 12:35:17셀트리온5m2026-10-14 12:25:00raw182,500원182,600원182,100원182,100원2,142
stock-5m2026-10-14 12:20:002026-10-14 12:30:19셀트리온5m2026-10-14 12:20:00raw182,700원183,000원182,300원182,500원2,640
stock-5m2026-10-14 12:15:002026-10-14 12:25:18셀트리온5m2026-10-14 12:15:00raw182,900원182,900원182,600원182,800원2,062
stock-5m2026-10-14 12:10:002026-10-14 12:20:17셀트리온5m2026-10-14 12:10:00raw182,400원182,900원182,300원182,700원3,343
stock-5m2026-10-14 12:05:002026-10-14 12:15:17셀트리온5m2026-10-14 12:05:00raw182,500원182,600원182,200원182,400원3,280
stock-5m2026-10-14 12:00:002026-10-14 12:10:25셀트리온5m2026-10-14 12:00:00raw182,900원182,950원182,400원182,400원1,545
stock-5m2026-10-14 11:55:002026-10-14 12:05:17셀트리온5m2026-10-14 11:55:00raw182,700원182,900원182,600원182,800원2,457
stock-5m2026-10-14 11:50:002026-10-14 12:00:17셀트리온5m2026-10-14 11:50:00raw182,700원182,700원182,400원182,700원1,099
stock-5m2026-10-14 11:45:002026-10-14 11:55:19셀트리온5m2026-10-14 11:45:00raw182,600원182,700원182,500원182,600원1,034
stock-5m2026-10-14 11:40:002026-10-14 11:50:19셀트리온5m2026-10-14 11:40:00raw182,900원182,900원182,500원182,600원1,590
stock-5m2026-10-14 11:35:002026-10-14 11:45:17셀트리온5m2026-10-14 11:35:00raw182,600원182,900원182,400원182,900원2,770
stock-5m2026-10-14 11:30:002026-10-14 11:40:18셀트리온5m2026-10-14 11:30:00raw182,500원182,900원182,300원182,700원3,998
stock-5m2026-10-14 11:25:002026-10-14 11:35:18셀트리온5m2026-10-14 11:25:00raw182,200원182,500원182,100원182,500원2,589
stock-5m2026-10-14 11:20:002026-10-14 11:30:19셀트리온5m2026-10-14 11:20:00raw182,500원182,500원182,100원182,200원3,136
stock-5m2026-10-14 11:15:002026-10-14 11:25:17셀트리온5m2026-10-14 11:15:00raw182,100원182,500원182,000원182,500원2,781
stock-5m2026-10-14 11:10:002026-10-14 11:20:22셀트리온5m2026-10-14 11:10:00raw182,200원182,200원181,900원182,100원5,202
stock-5m2026-10-14 11:05:002026-10-14 11:15:20셀트리온5m2026-10-14 11:05:00raw182,500원182,600원182,200원182,200원1,871
stock-5m2026-10-14 11:00:002026-10-14 11:10:17셀트리온5m2026-10-14 11:00:00raw182,400원182,800원182,000원182,500원4,974
stock-5m2026-10-14 10:55:002026-10-14 11:05:18셀트리온5m2026-10-14 10:55:00raw182,600원182,800원182,300원182,400원3,723
stock-5m2026-10-14 10:50:002026-10-14 11:00:19셀트리온5m2026-10-14 10:50:00raw182,600원182,800원182,300원182,700원4,043
stock-5m2026-10-14 10:45:002026-10-14 10:55:17셀트리온5m2026-10-14 10:45:00raw183,000원183,000원182,500원182,600원3,622
stock-5m2026-10-14 10:40:002026-10-14 10:50:18셀트리온5m2026-10-14 10:40:00raw182,800원183,100원182,700원183,000원2,710
stock-5m2026-10-14 10:35:002026-10-14 10:45:17셀트리온5m2026-10-14 10:35:00raw182,900원183,000원182,600원182,800원4,091
stock-5m2026-10-14 10:30:002026-10-14 10:40:20셀트리온5m2026-10-14 10:30:00raw183,000원183,100원182,400원183,000원7,190
stock-5m2026-10-14 10:25:002026-10-14 10:35:18셀트리온5m2026-10-14 10:25:00raw182,900원183,000원182,700원183,000원4,298
stock-5m2026-10-14 10:20:002026-10-14 10:35:18셀트리온5m2026-10-14 10:20:00raw182,900원183,500원182,600원182,900원5,941
stock-5m2026-10-14 10:15:002026-10-14 10:25:17셀트리온5m2026-10-14 10:15:00raw183,900원183,900원182,900원183,000원6,016
stock-5m2026-10-14 10:10:002026-10-14 10:20:17셀트리온5m2026-10-14 10:10:00raw183,600원184,000원183,400원183,900원6,818
stock-5m2026-10-14 10:05:002026-10-14 10:15:18셀트리온5m2026-10-14 10:05:00raw184,400원184,400원183,600원183,600원4,047
stock-5m2026-10-14 10:00:002026-10-14 10:10:22셀트리온5m2026-10-14 10:00:00raw183,200원184,500원183,200원184,400원8,652
stock-5m2026-10-14 09:55:002026-10-14 10:05:18셀트리온5m2026-10-14 09:55:00raw183,300원183,500원183,000원183,100원3,751
stock-5m2026-10-14 09:50:002026-10-14 10:00:18셀트리온5m2026-10-14 09:50:00raw183,600원183,600원183,100원183,300원5,991
stock-5m2026-10-14 09:45:002026-10-14 09:55:17셀트리온5m2026-10-14 09:45:00raw184,400원184,400원183,600원183,700원5,708
stock-5m2026-10-14 09:40:002026-10-14 09:50:17셀트리온5m2026-10-14 09:40:00raw183,900원184,400원183,500원184,300원5,511
stock-5m2026-10-14 09:35:002026-10-14 09:45:18셀트리온5m2026-10-14 09:35:00raw183,400원184,000원183,200원183,800원6,973
stock-5m2026-10-14 09:30:002026-10-14 09:40:18셀트리온5m2026-10-14 09:30:00raw184,500원184,600원183,200원183,400원9,621
stock-5m2026-10-14 09:25:002026-10-14 09:35:25셀트리온5m2026-10-14 09:25:00raw184,400원185,000원183,800원184,500원20,067
stock-5m2026-10-14 09:20:002026-10-14 09:30:25셀트리온5m2026-10-14 09:20:00raw183,400원184,500원183,400원184,400원19,503
stock-5m2026-10-14 09:15:002026-10-14 09:25:18셀트리온5m2026-10-14 09:15:00raw183,400원184,000원181,400원183,500원13,263
stock-5m2026-10-14 09:10:002026-10-14 09:20:17셀트리온5m2026-10-14 09:10:00raw182,000원183,700원181,400원183,400원13,934
stock-5m2026-10-14 09:05:002026-10-14 09:15:17셀트리온5m2026-10-14 09:05:00raw181,300원182,900원180,800원182,000원17,200
stock2026-10-142026-10-14 18:00:02셀트리온1d2026-10-14 09:00:00raw179,900원185,000원178,300원180,800원460,643
stock-5m2026-10-14 09:00:002026-10-14 09:10:30셀트리온5m2026-10-14 09:00:00raw179,900원182,000원179,800원181,200원20,189
4,821건 중 1,151–1,200← 이전24 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬