Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 14:20:002026-08-31 14:30:18셀트리온5m2026-08-31 14:20:00raw190,100원190,100원189,700원189,800원3,371
stock-5m2026-08-31 14:15:002026-08-31 14:25:18셀트리온5m2026-08-31 14:15:00raw189,800원190,300원189,600원190,000원4,797
stock-5m2026-08-31 14:10:002026-08-31 14:20:20셀트리온5m2026-08-31 14:10:00raw189,300원189,900원189,300원189,800원3,451
stock-5m2026-08-31 14:05:002026-08-31 14:15:17셀트리온5m2026-08-31 14:05:00raw189,900원190,000원189,200원189,300원4,499
stock-5m2026-08-31 14:00:002026-08-31 14:10:20셀트리온5m2026-08-31 14:00:00raw189,900원190,000원189,700원190,000원3,229
stock-5m2026-08-31 13:55:002026-08-31 14:05:19셀트리온5m2026-08-31 13:55:00raw189,500원190,000원189,400원189,800원4,059
stock-5m2026-08-31 13:50:002026-08-31 14:00:17셀트리온5m2026-08-31 13:50:00raw189,700원189,900원189,500원189,500원4,234
stock-5m2026-08-31 13:45:002026-08-31 13:55:22셀트리온5m2026-08-31 13:45:00raw189,500원189,700원189,300원189,600원2,985
stock-5m2026-08-31 13:40:002026-08-31 13:50:18셀트리온5m2026-08-31 13:40:00raw189,500원189,700원189,000원189,500원3,457
stock-5m2026-08-31 13:35:002026-08-31 13:45:17셀트리온5m2026-08-31 13:35:00raw188,700원189,600원188,700원189,500원4,679
stock-5m2026-08-31 13:30:002026-08-31 13:45:17셀트리온5m2026-08-31 13:30:00raw188,900원189,000원188,500원188,800원3,633
stock-5m2026-08-31 13:25:002026-08-31 13:35:18셀트리온5m2026-08-31 13:25:00raw188,600원189,100원188,500원188,600원3,321
stock-5m2026-08-31 13:20:002026-08-31 13:30:17셀트리온5m2026-08-31 13:20:00raw189,000원189,000원188,400원188,600원2,194
stock-5m2026-08-31 13:15:002026-08-31 13:25:17셀트리온5m2026-08-31 13:15:00raw188,400원189,100원188,300원188,900원3,950
stock-5m2026-08-31 13:10:002026-08-31 13:20:18셀트리온5m2026-08-31 13:10:00raw188,300원188,400원188,100원188,400원2,550
stock-5m2026-08-31 13:05:002026-08-31 13:15:17셀트리온5m2026-08-31 13:05:00raw188,700원188,700원188,300원188,300원2,864
stock-5m2026-08-31 13:00:002026-08-31 13:10:17셀트리온5m2026-08-31 13:00:00raw189,000원189,100원188,600원188,700원3,823
stock-5m2026-08-31 12:55:002026-08-31 13:05:19셀트리온5m2026-08-31 12:55:00raw189,000원189,200원188,900원188,900원2,986
stock-5m2026-08-31 12:50:002026-08-31 13:00:23셀트리온5m2026-08-31 12:50:00raw189,500원189,500원189,000원189,000원2,963
stock-5m2026-08-31 12:45:002026-08-31 12:55:17셀트리온5m2026-08-31 12:45:00raw189,700원189,800원189,200원189,400원3,912
stock-5m2026-08-31 12:40:002026-08-31 12:50:18셀트리온5m2026-08-31 12:40:00raw189,500원189,900원189,400원189,800원3,370
stock-5m2026-08-31 12:35:002026-08-31 12:45:18셀트리온5m2026-08-31 12:35:00raw189,700원189,900원189,500원189,500원2,841
stock-5m2026-08-31 12:30:002026-08-31 12:40:17셀트리온5m2026-08-31 12:30:00raw189,700원189,900원189,400원189,700원2,673
stock-5m2026-08-31 12:25:002026-08-31 12:35:18셀트리온5m2026-08-31 12:25:00raw189,600원189,900원189,300원189,700원3,004
stock-5m2026-08-31 12:20:002026-08-31 12:30:20셀트리온5m2026-08-31 12:20:00raw190,300원190,400원189,500원189,600원3,922
stock-5m2026-08-31 12:15:002026-08-31 12:25:17셀트리온5m2026-08-31 12:15:00raw191,000원191,000원190,300원190,300원2,860
stock-5m2026-08-31 12:10:002026-08-31 12:20:17셀트리온5m2026-08-31 12:10:00raw190,300원191,300원190,200원191,000원9,059
stock-5m2026-08-31 12:05:002026-08-31 12:15:18셀트리온5m2026-08-31 12:05:00raw190,200원190,800원190,000원190,400원9,088
stock-5m2026-08-31 12:00:002026-08-31 12:10:18셀트리온5m2026-08-31 12:00:00raw190,200원190,500원189,400원190,100원6,550
stock-5m2026-08-31 11:55:002026-08-31 12:05:17셀트리온5m2026-08-31 11:55:00raw190,400원190,800원190,100원190,300원13,961
stock-5m2026-08-31 11:50:002026-08-31 12:00:17셀트리온5m2026-08-31 11:50:00raw189,000원190,500원188,900원190,500원10,042
stock-5m2026-08-31 11:45:002026-08-31 12:00:17셀트리온5m2026-08-31 11:45:00raw188,600원189,500원188,600원189,000원8,700
stock-5m2026-08-31 11:40:002026-08-31 11:50:17셀트리온5m2026-08-31 11:40:00raw187,700원188,800원187,400원188,700원4,459
stock-5m2026-08-31 11:35:002026-08-31 11:45:17셀트리온5m2026-08-31 11:35:00raw187,300원187,800원187,000원187,700원6,337
stock-5m2026-08-31 11:30:002026-08-31 11:40:18셀트리온5m2026-08-31 11:30:00raw187,600원187,600원186,600원187,300원4,586
stock-5m2026-08-31 11:25:002026-08-31 11:35:19셀트리온5m2026-08-31 11:25:00raw186,300원188,400원186,100원187,600원12,941
stock-5m2026-08-31 11:20:002026-08-31 11:30:17셀트리온5m2026-08-31 11:20:00raw186,200원186,300원185,800원186,100원2,228
stock-5m2026-08-31 11:15:002026-08-31 11:25:18셀트리온5m2026-08-31 11:15:00raw186,400원186,500원186,100원186,200원2,541
stock-5m2026-08-31 11:10:002026-08-31 11:25:18셀트리온5m2026-08-31 11:10:00raw185,900원186,600원185,800원186,500원2,201
stock-5m2026-08-31 11:05:002026-08-31 11:15:17셀트리온5m2026-08-31 11:05:00raw185,800원186,100원185,700원185,800원1,957
stock-5m2026-08-31 11:00:002026-08-31 11:10:17셀트리온5m2026-08-31 11:00:00raw185,400원185,800원185,300원185,700원1,964
stock-5m2026-08-31 10:55:002026-08-31 11:05:18셀트리온5m2026-08-31 10:55:00raw185,400원185,600원185,300원185,500원2,339
stock-5m2026-08-31 10:50:002026-08-31 11:00:17셀트리온5m2026-08-31 10:50:00raw185,600원185,700원185,400원185,400원1,317
stock-5m2026-08-31 10:45:002026-08-31 10:55:18셀트리온5m2026-08-31 10:45:00raw185,700원185,700원185,300원185,600원4,671
stock-5m2026-08-31 10:40:002026-08-31 10:55:18셀트리온5m2026-08-31 10:40:00raw185,500원185,700원185,400원185,600원2,191
stock-5m2026-08-31 10:35:002026-08-31 10:45:17셀트리온5m2026-08-31 10:35:00raw185,900원186,100원185,400원185,500원2,902
stock-5m2026-08-31 10:30:002026-08-31 10:40:17셀트리온5m2026-08-31 10:30:00raw185,500원186,000원185,400원185,900원2,312
stock-5m2026-08-31 10:25:002026-08-31 10:35:18셀트리온5m2026-08-31 10:25:00raw185,500원185,700원185,300원185,600원1,995
stock-5m2026-08-31 10:20:002026-08-31 10:30:22셀트리온5m2026-08-31 10:20:00raw185,700원185,700원185,300원185,500원3,162
stock-5m2026-08-31 10:15:002026-08-31 10:25:18셀트리온5m2026-08-31 10:15:00raw185,900원185,950원185,400원185,700원3,865
2,449건 중 1,101–1,150← 이전23 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬