Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 10:30:002026-10-15 10:40:17셀트리온5m2026-10-15 10:30:00raw178,700원179,100원178,400원179,000원9,775
stock-5m2026-10-15 10:25:002026-10-15 10:35:18셀트리온5m2026-10-15 10:25:00raw178,100원178,700원177,600원178,700원6,736
stock-5m2026-10-15 10:20:002026-10-15 10:35:18셀트리온5m2026-10-15 10:20:00raw178,000원178,200원177,300원178,100원6,475
stock-5m2026-10-15 10:15:002026-10-15 10:25:17셀트리온5m2026-10-15 10:15:00raw178,200원178,500원177,500원178,000원6,808
stock-5m2026-10-15 10:10:002026-10-15 10:20:17셀트리온5m2026-10-15 10:10:00raw178,600원178,800원177,850원178,200원5,945
stock-5m2026-10-15 10:05:002026-10-15 10:15:18셀트리온5m2026-10-15 10:05:00raw178,600원179,000원178,300원178,600원7,657
stock-5m2026-10-15 10:00:002026-10-15 10:10:17셀트리온5m2026-10-15 10:00:00raw177,700원178,900원177,500원178,500원7,881
stock-5m2026-10-15 09:55:002026-10-15 10:05:17셀트리온5m2026-10-15 09:55:00raw177,400원178,000원177,300원177,600원7,371
stock-5m2026-10-15 09:50:002026-10-15 10:05:17셀트리온5m2026-10-15 09:50:00raw177,000원177,500원176,600원177,400원6,707
stock-5m2026-10-15 09:45:002026-10-15 09:55:17셀트리온5m2026-10-15 09:45:00raw177,500원177,600원177,000원177,000원4,319
stock-5m2026-10-15 09:40:002026-10-15 09:50:17셀트리온5m2026-10-15 09:40:00raw178,500원178,800원177,400원177,500원6,939
stock-5m2026-10-15 09:35:002026-10-15 09:45:18셀트리온5m2026-10-15 09:35:00raw179,000원179,800원178,500원178,500원11,783
stock-5m2026-10-15 09:30:002026-10-15 09:40:18셀트리온5m2026-10-15 09:30:00raw178,600원179,200원178,100원179,000원10,214
stock-5m2026-10-15 09:25:002026-10-15 09:35:17셀트리온5m2026-10-15 09:25:00raw179,000원179,500원177,100원178,600원15,302
stock-5m2026-10-15 09:20:002026-10-15 09:30:20셀트리온5m2026-10-15 09:20:00raw176,800원179,000원176,600원179,000원13,252
stock-5m2026-10-15 09:15:002026-10-15 09:25:18셀트리온5m2026-10-15 09:15:00raw177,400원177,600원176,400원176,800원13,542
stock-5m2026-10-15 09:10:002026-10-15 09:20:17셀트리온5m2026-10-15 09:10:00raw177,700원178,200원176,800원177,500원12,052
stock-5m2026-10-15 09:05:002026-10-15 09:15:17셀트리온5m2026-10-15 09:05:00raw176,900원178,600원176,500원178,000원9,163
stock-5m2026-10-15 09:00:002026-10-15 09:10:18셀트리온5m2026-10-15 09:00:00raw178,700원178,700원175,200원176,800원34,875
stock2026-10-152026-10-15 18:00:02셀트리온1d2026-10-15 09:00:00raw178,700원183,500원175,200원180,500원825,859
stock-5m2026-10-14 15:30:002026-10-14 15:40:18셀트리온5m2026-10-14 15:30:00raw179,700원179,700원179,700원179,700원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17셀트리온5m2026-10-14 15:25:00raw179,700원179,700원179,700원179,700원0
stock-5m2026-10-14 15:20:002026-10-14 15:35:17셀트리온5m2026-10-14 15:20:00raw179,700원179,700원179,700원179,700원0
stock-5m2026-10-14 15:15:002026-10-14 15:35:17셀트리온5m2026-10-14 15:15:00raw180,000원180,100원179,300원179,700원8,117
stock-5m2026-10-14 15:10:002026-10-14 15:20:17셀트리온5m2026-10-14 15:10:00raw179,700원180,100원179,400원180,000원7,555
stock-5m2026-10-14 15:05:002026-10-14 15:15:17셀트리온5m2026-10-14 15:05:00raw178,400원179,900원178,300원179,700원9,010
stock-5m2026-10-14 15:00:002026-10-14 15:10:18셀트리온5m2026-10-14 15:00:00raw179,400원179,500원178,400원178,400원6,442
stock-5m2026-10-14 14:55:002026-10-14 15:05:17셀트리온5m2026-10-14 14:55:00raw179,600원179,600원179,100원179,200원5,427
stock-5m2026-10-14 14:50:002026-10-14 15:00:24셀트리온5m2026-10-14 14:50:00raw180,100원180,200원179,200원179,600원8,092
stock-5m2026-10-14 14:45:002026-10-14 14:55:18셀트리온5m2026-10-14 14:45:00raw179,800원180,200원179,700원180,100원5,736
stock-5m2026-10-14 14:40:002026-10-14 14:50:17셀트리온5m2026-10-14 14:40:00raw180,100원180,200원179,600원179,800원8,595
stock-5m2026-10-14 14:35:002026-10-14 14:45:17셀트리온5m2026-10-14 14:35:00raw180,800원180,800원179,800원180,100원9,341
stock-5m2026-10-14 14:30:002026-10-14 14:40:18셀트리온5m2026-10-14 14:30:00raw181,300원181,300원180,700원180,800원3,964
stock-5m2026-10-14 14:25:002026-10-14 14:35:18셀트리온5m2026-10-14 14:25:00raw180,800원181,400원180,700원181,300원4,939
stock-5m2026-10-14 14:20:002026-10-14 14:30:23셀트리온5m2026-10-14 14:20:00raw181,200원181,200원180,700원180,800원3,152
stock-5m2026-10-14 14:15:002026-10-14 14:25:17셀트리온5m2026-10-14 14:15:00raw181,300원181,300원180,800원181,200원5,468
stock-5m2026-10-14 14:10:002026-10-14 14:25:17셀트리온5m2026-10-14 14:10:00raw180,900원181,400원180,800원181,300원4,127
stock-5m2026-10-14 14:05:002026-10-14 14:15:17셀트리온5m2026-10-14 14:05:00raw181,200원181,400원180,800원180,800원5,302
stock-5m2026-10-14 14:00:002026-10-14 14:10:18셀트리온5m2026-10-14 14:00:00raw181,500원181,500원180,900원181,200원6,933
stock-5m2026-10-14 13:55:002026-10-14 14:05:18셀트리온5m2026-10-14 13:55:00raw181,400원181,600원181,400원181,500원3,984
stock-5m2026-10-14 13:50:002026-10-14 14:00:20셀트리온5m2026-10-14 13:50:00raw181,700원181,700원181,400원181,500원2,679
stock-5m2026-10-14 13:45:002026-10-14 13:55:17셀트리온5m2026-10-14 13:45:00raw181,400원181,700원181,300원181,600원3,667
stock-5m2026-10-14 13:40:002026-10-14 13:55:17셀트리온5m2026-10-14 13:40:00raw181,600원181,600원181,300원181,300원2,456
stock-5m2026-10-14 13:35:002026-10-14 13:45:17셀트리온5m2026-10-14 13:35:00raw181,600원181,700원181,500원181,500원2,510
stock-5m2026-10-14 13:30:002026-10-14 13:40:17셀트리온5m2026-10-14 13:30:00raw181,600원181,700원181,500원181,700원2,387
stock-5m2026-10-14 13:25:002026-10-14 13:40:17셀트리온5m2026-10-14 13:25:00raw181,700원181,900원181,600원181,700원1,632
stock-5m2026-10-14 13:20:002026-10-14 13:30:18셀트리온5m2026-10-14 13:20:00raw181,700원181,800원181,500원181,700원1,888
stock-5m2026-10-14 13:15:002026-10-14 13:25:17셀트리온5m2026-10-14 13:15:00raw181,850원181,900원181,600원181,700원1,961
stock-5m2026-10-14 13:10:002026-10-14 13:20:18셀트리온5m2026-10-14 13:10:00raw182,100원182,100원181,700원181,900원2,497
stock-5m2026-10-14 13:05:002026-10-14 13:15:18셀트리온5m2026-10-14 13:05:00raw181,900원182,200원181,700원182,100원2,794
4,821건 중 1,101–1,150← 이전23 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬