Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 14:35:002026-10-15 14:45:38셀트리온5m2026-10-15 14:35:00raw181,500원181,600원180,800원181,100원14,576
stock-5m2026-10-15 14:30:002026-10-15 14:40:18셀트리온5m2026-10-15 14:30:00raw182,000원182,000원180,900원181,500원15,133
stock-5m2026-10-15 14:25:002026-10-15 14:35:18셀트리온5m2026-10-15 14:25:00raw182,500원182,500원181,400원181,900원12,548
stock-5m2026-10-15 14:20:002026-10-15 14:30:40셀트리온5m2026-10-15 14:20:00raw182,800원182,800원182,000원182,300원10,846
stock-5m2026-10-15 14:15:002026-10-15 14:25:34셀트리온5m2026-10-15 14:15:00raw182,600원182,800원182,200원182,800원9,603
stock-5m2026-10-15 14:10:002026-10-15 14:20:29셀트리온5m2026-10-15 14:10:00raw183,000원183,000원182,300원182,600원13,700
stock-5m2026-10-15 14:05:002026-10-15 14:15:30셀트리온5m2026-10-15 14:05:00raw182,300원183,000원182,100원182,900원11,455
stock-5m2026-10-15 14:00:002026-10-15 14:10:29셀트리온5m2026-10-15 14:00:00raw182,400원182,900원181,600원182,300원10,845
stock-5m2026-10-15 13:55:002026-10-15 14:05:23셀트리온5m2026-10-15 13:55:00raw183,200원183,500원182,100원182,500원12,121
stock-5m2026-10-15 13:50:002026-10-15 14:00:18셀트리온5m2026-10-15 13:50:00raw182,600원183,400원182,500원183,200원20,315
stock-5m2026-10-15 13:45:002026-10-15 13:55:17셀트리온5m2026-10-15 13:45:00raw182,000원182,800원181,800원182,600원36,960
stock-5m2026-10-15 13:40:002026-10-15 13:50:18셀트리온5m2026-10-15 13:40:00raw181,200원182,000원181,200원182,000원9,092
stock-5m2026-10-15 13:35:002026-10-15 13:45:24셀트리온5m2026-10-15 13:35:00raw182,200원182,200원181,200원181,300원10,707
stock-5m2026-10-15 13:30:002026-10-15 13:40:22셀트리온5m2026-10-15 13:30:00raw181,800원182,200원181,500원182,200원13,723
stock-5m2026-10-15 13:25:002026-10-15 13:35:18셀트리온5m2026-10-15 13:25:00raw181,800원182,000원181,500원181,800원15,063
stock-5m2026-10-15 13:20:002026-10-15 13:30:18셀트리온5m2026-10-15 13:20:00raw180,800원181,900원180,700원181,800원20,457
stock-5m2026-10-15 13:15:002026-10-15 13:25:17셀트리온5m2026-10-15 13:15:00raw180,400원180,800원180,000원180,800원16,457
stock-5m2026-10-15 13:10:002026-10-15 13:20:28셀트리온5m2026-10-15 13:10:00raw180,200원180,500원180,000원180,400원8,975
stock-5m2026-10-15 13:05:002026-10-15 13:15:23셀트리온5m2026-10-15 13:05:00raw180,400원180,700원180,100원180,100원21,045
stock-5m2026-10-15 13:00:002026-10-15 13:10:19셀트리온5m2026-10-15 13:00:00raw180,400원180,400원180,400원180,400원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22셀트리온5m2026-10-15 12:55:00raw180,300원180,300원180,300원180,300원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22셀트리온5m2026-10-15 12:50:00raw180,300원180,300원180,300원180,300원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20셀트리온5m2026-10-15 12:45:00raw180,300원180,300원180,300원180,300원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22셀트리온5m2026-10-15 12:40:00raw180,300원180,300원180,300원180,300원0
stock-5m2026-10-15 12:35:002026-10-15 12:45:18셀트리온5m2026-10-15 12:35:00raw180,400원180,400원180,200원180,300원3,585
stock-5m2026-10-15 12:30:002026-10-15 12:40:17셀트리온5m2026-10-15 12:30:00raw180,500원180,500원180,300원180,300원3,987
stock-5m2026-10-15 12:25:002026-10-15 12:35:17셀트리온5m2026-10-15 12:25:00raw180,600원180,600원180,300원180,400원7,251
stock-5m2026-10-15 12:20:002026-10-15 12:30:17셀트리온5m2026-10-15 12:20:00raw180,400원180,600원180,400원180,500원4,993
stock-5m2026-10-15 12:15:002026-10-15 12:25:18셀트리온5m2026-10-15 12:15:00raw180,800원180,900원180,400원180,500원3,929
stock-5m2026-10-15 12:10:002026-10-15 12:20:17셀트리온5m2026-10-15 12:10:00raw180,700원180,900원180,400원180,800원5,749
stock-5m2026-10-15 12:05:002026-10-15 12:15:17셀트리온5m2026-10-15 12:05:00raw180,400원180,900원180,200원180,900원5,899
stock-5m2026-10-15 12:00:002026-10-15 12:15:17셀트리온5m2026-10-15 12:00:00raw180,900원180,900원180,100원180,300원7,221
stock-5m2026-10-15 11:55:002026-10-15 12:05:18셀트리온5m2026-10-15 11:55:00raw180,800원181,000원180,700원180,700원5,062
stock-5m2026-10-15 11:50:002026-10-15 12:00:19셀트리온5m2026-10-15 11:50:00raw180,800원180,900원180,600원180,900원5,450
stock-5m2026-10-15 11:45:002026-10-15 11:55:18셀트리온5m2026-10-15 11:45:00raw181,000원181,000원180,600원180,800원4,459
stock-5m2026-10-15 11:40:002026-10-15 11:50:18셀트리온5m2026-10-15 11:40:00raw180,800원181,000원180,700원181,000원4,958
stock-5m2026-10-15 11:35:002026-10-15 11:45:17셀트리온5m2026-10-15 11:35:00raw180,900원181,100원180,700원180,900원6,098
stock-5m2026-10-15 11:30:002026-10-15 11:40:18셀트리온5m2026-10-15 11:30:00raw181,000원181,100원180,500원180,700원4,765
stock-5m2026-10-15 11:25:002026-10-15 11:40:18셀트리온5m2026-10-15 11:25:00raw181,100원181,500원180,900원181,100원7,271
stock-5m2026-10-15 11:20:002026-10-15 11:30:21셀트리온5m2026-10-15 11:20:00raw181,000원181,900원180,800원181,100원13,509
stock-5m2026-10-15 11:15:002026-10-15 11:25:17셀트리온5m2026-10-15 11:15:00raw180,400원181,000원180,200원181,000원6,531
stock-5m2026-10-15 11:10:002026-10-15 11:25:17셀트리온5m2026-10-15 11:10:00raw180,800원181,000원180,400원180,500원6,641
stock-5m2026-10-15 11:05:002026-10-15 11:15:17셀트리온5m2026-10-15 11:05:00raw180,000원180,900원179,800원180,800원11,487
stock-5m2026-10-15 11:00:002026-10-15 11:15:17셀트리온5m2026-10-15 11:00:00raw179,800원180,000원179,700원179,900원7,761
stock-5m2026-10-15 10:55:002026-10-15 11:05:18셀트리온5m2026-10-15 10:55:00raw179,700원179,800원179,500원179,800원8,147
stock-5m2026-10-15 10:50:002026-10-15 11:00:19셀트리온5m2026-10-15 10:50:00raw179,300원179,800원179,300원179,700원9,075
stock-5m2026-10-15 10:45:002026-10-15 11:00:19셀트리온5m2026-10-15 10:45:00raw179,200원179,500원178,900원179,400원7,005
stock-5m2026-10-15 10:40:002026-10-15 10:50:18셀트리온5m2026-10-15 10:40:00raw179,100원179,500원179,000원179,400원6,622
stock-5m2026-10-15 10:35:002026-10-15 10:45:17셀트리온5m2026-10-15 10:35:00raw179,000원179,500원178,900원179,100원12,015
stock-5m2026-10-15 10:30:002026-10-15 10:40:17셀트리온5m2026-10-15 10:30:00raw178,700원179,100원178,400원179,000원9,775
4,820건 중 1,051–1,100← 이전22 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬