Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 14:40:002026-09-01 14:50:17셀트리온5m2026-09-01 14:40:00raw188,100원188,600원187,900원188,500원2,725
stock-5m2026-09-01 14:35:002026-09-01 14:50:17셀트리온5m2026-09-01 14:35:00raw188,100원188,200원187,600원188,200원3,393
stock-5m2026-09-01 14:30:002026-09-01 14:40:17셀트리온5m2026-09-01 14:30:00raw188,400원188,400원187,900원188,100원1,925
stock-5m2026-09-01 14:25:002026-09-01 14:35:17셀트리온5m2026-09-01 14:25:00raw187,700원188,400원187,700원188,400원2,737
stock-5m2026-09-01 14:20:002026-09-01 14:30:17셀트리온5m2026-09-01 14:20:00raw187,500원187,800원187,400원187,700원3,814
stock-5m2026-09-01 14:15:002026-09-01 14:25:18셀트리온5m2026-09-01 14:15:00raw187,900원187,900원187,400원187,450원4,003
stock-5m2026-09-01 14:10:002026-09-01 14:20:17셀트리온5m2026-09-01 14:10:00raw187,700원188,000원187,500원187,900원3,448
stock-5m2026-09-01 14:05:002026-09-01 14:20:17셀트리온5m2026-09-01 14:05:00raw187,400원187,900원187,400원187,800원3,097
stock-5m2026-09-01 14:00:002026-09-01 14:10:18셀트리온5m2026-09-01 14:00:00raw187,400원187,500원187,300원187,500원2,601
stock-5m2026-09-01 13:55:002026-09-01 14:05:17셀트리온5m2026-09-01 13:55:00raw187,650원187,700원187,300원187,400원5,728
stock-5m2026-09-01 13:50:002026-09-01 14:00:17셀트리온5m2026-09-01 13:50:00raw188,100원188,300원187,500원187,600원7,126
stock-5m2026-09-01 13:45:002026-09-01 13:55:18셀트리온5m2026-09-01 13:45:00raw188,000원188,400원187,900원188,200원3,769
stock-5m2026-09-01 13:40:002026-09-01 13:50:17셀트리온5m2026-09-01 13:40:00raw188,300원188,300원187,900원188,000원1,957
stock-5m2026-09-01 13:35:002026-09-01 13:45:17셀트리온5m2026-09-01 13:35:00raw188,200원188,300원188,100원188,300원1,596
stock-5m2026-09-01 13:30:002026-09-01 13:40:18셀트리온5m2026-09-01 13:30:00raw188,000원188,200원187,800원188,200원2,166
stock-5m2026-09-01 13:25:002026-09-01 13:35:18셀트리온5m2026-09-01 13:25:00raw188,200원188,300원187,800원187,900원5,006
stock-5m2026-09-01 13:20:002026-09-01 13:30:17셀트리온5m2026-09-01 13:20:00raw188,600원188,600원188,100원188,100원4,595
stock-5m2026-09-01 13:15:002026-09-01 13:25:18셀트리온5m2026-09-01 13:15:00raw188,400원188,600원188,300원188,500원1,687
stock-5m2026-09-01 13:10:002026-09-01 13:20:17셀트리온5m2026-09-01 13:10:00raw188,800원188,800원188,300원188,300원3,820
stock-5m2026-09-01 13:05:002026-09-01 13:15:17셀트리온5m2026-09-01 13:05:00raw188,600원188,900원188,600원188,800원1,482
stock-5m2026-09-01 13:00:002026-09-01 13:10:18셀트리온5m2026-09-01 13:00:00raw189,000원189,100원188,600원188,700원1,898
stock-5m2026-09-01 12:55:002026-09-01 13:05:17셀트리온5m2026-09-01 12:55:00raw189,000원189,200원188,800원189,000원770
stock-5m2026-09-01 12:50:002026-09-01 13:00:17셀트리온5m2026-09-01 12:50:00raw189,300원189,300원189,000원189,100원948
stock-5m2026-09-01 12:45:002026-09-01 12:55:18셀트리온5m2026-09-01 12:45:00raw189,200원189,300원189,000원189,200원1,060
stock-5m2026-09-01 12:40:002026-09-01 12:50:17셀트리온5m2026-09-01 12:40:00raw189,300원189,300원189,100원189,200원635
stock-5m2026-09-01 12:35:002026-09-01 12:45:17셀트리온5m2026-09-01 12:35:00raw189,100원189,300원189,100원189,300원630
stock-5m2026-09-01 12:30:002026-09-01 12:45:17셀트리온5m2026-09-01 12:30:00raw189,200원189,200원189,100원189,200원792
stock-5m2026-09-01 12:25:002026-09-01 12:35:17셀트리온5m2026-09-01 12:25:00raw189,200원189,200원189,100원189,100원491
stock-5m2026-09-01 12:20:002026-09-01 12:30:18셀트리온5m2026-09-01 12:20:00raw189,200원189,300원189,000원189,200원926
stock-5m2026-09-01 12:15:002026-09-01 12:25:17셀트리온5m2026-09-01 12:15:00raw189,300원189,400원189,100원189,200원811
stock-5m2026-09-01 12:10:002026-09-01 12:20:18셀트리온5m2026-09-01 12:10:00raw189,200원189,400원189,100원189,300원1,094
stock-5m2026-09-01 12:05:002026-09-01 12:15:17셀트리온5m2026-09-01 12:05:00raw189,300원189,400원189,100원189,200원759
stock-5m2026-09-01 12:00:002026-09-01 12:10:17셀트리온5m2026-09-01 12:00:00raw189,500원189,600원189,200원189,300원1,140
stock-5m2026-09-01 11:55:002026-09-01 12:05:18셀트리온5m2026-09-01 11:55:00raw189,000원189,500원188,800원189,500원883
stock-5m2026-09-01 11:50:002026-09-01 12:00:18셀트리온5m2026-09-01 11:50:00raw189,100원189,200원188,900원189,000원1,263
stock-5m2026-09-01 11:45:002026-09-01 11:55:17셀트리온5m2026-09-01 11:45:00raw188,800원189,100원188,500원189,100원1,724
stock-5m2026-09-01 11:40:002026-09-01 11:50:18셀트리온5m2026-09-01 11:40:00raw188,700원189,100원188,500원188,800원3,987
stock-5m2026-09-01 11:35:002026-09-01 11:45:17셀트리온5m2026-09-01 11:35:00raw188,800원189,100원188,600원188,700원1,952
stock-5m2026-09-01 11:30:002026-09-01 11:40:17셀트리온5m2026-09-01 11:30:00raw188,700원189,100원188,700원188,800원1,624
stock-5m2026-09-01 11:25:002026-09-01 11:35:18셀트리온5m2026-09-01 11:25:00raw188,900원188,900원188,500원188,700원3,126
stock-5m2026-09-01 11:20:002026-09-01 11:30:20셀트리온5m2026-09-01 11:20:00raw188,900원189,100원188,800원188,900원2,018
stock-5m2026-09-01 11:15:002026-09-01 11:25:17셀트리온5m2026-09-01 11:15:00raw189,100원189,100원188,800원188,900원1,872
stock-5m2026-09-01 11:10:002026-09-01 11:20:17셀트리온5m2026-09-01 11:10:00raw189,100원189,100원189,000원189,100원615
stock-5m2026-09-01 11:05:002026-09-01 11:15:18셀트리온5m2026-09-01 11:05:00raw189,500원189,500원189,100원189,100원1,725
stock-5m2026-09-01 11:00:002026-09-01 11:10:17셀트리온5m2026-09-01 11:00:00raw189,400원189,800원189,300원189,500원3,095
stock-5m2026-09-01 10:55:002026-09-01 11:05:17셀트리온5m2026-09-01 10:55:00raw189,000원189,500원188,900원189,400원3,003
stock-5m2026-09-01 10:50:002026-09-01 11:00:18셀트리온5m2026-09-01 10:50:00raw189,100원189,400원189,000원189,000원2,255
stock-5m2026-09-01 10:45:002026-09-01 10:55:17셀트리온5m2026-09-01 10:45:00raw189,300원189,300원189,100원189,200원1,227
stock-5m2026-09-01 10:40:002026-09-01 10:50:17셀트리온5m2026-09-01 10:40:00raw189,200원189,400원189,100원189,100원1,654
stock-5m2026-09-01 10:35:002026-09-01 10:45:18셀트리온5m2026-09-01 10:35:00raw189,300원189,500원189,100원189,300원1,461
2,432건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬