Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 11:50:002026-09-02 12:00:17셀트리온5m2026-09-02 11:50:00raw187,300원187,400원186,700원187,000원3,720
stock-5m2026-09-02 11:45:002026-09-02 11:55:17셀트리온5m2026-09-02 11:45:00raw187,400원187,500원187,100원187,300원1,896
stock-5m2026-09-02 11:40:002026-09-02 11:50:18셀트리온5m2026-09-02 11:40:00raw187,200원187,400원187,100원187,400원1,307
stock-5m2026-09-02 11:35:002026-09-02 11:50:18셀트리온5m2026-09-02 11:35:00raw187,200원187,500원187,100원187,200원2,529
stock-5m2026-09-02 11:30:002026-09-02 11:40:17셀트리온5m2026-09-02 11:30:00raw187,200원187,400원187,000원187,200원2,100
stock-5m2026-09-02 11:25:002026-09-02 11:35:17셀트리온5m2026-09-02 11:25:00raw187,700원187,700원187,100원187,100원1,898
stock-5m2026-09-02 11:20:002026-09-02 11:30:21셀트리온5m2026-09-02 11:20:00raw187,500원187,800원187,300원187,700원1,885
stock-5m2026-09-02 11:15:002026-09-02 11:25:17셀트리온5m2026-09-02 11:15:00raw187,400원187,700원187,200원187,400원1,572
stock-5m2026-09-02 11:10:002026-09-02 11:20:18셀트리온5m2026-09-02 11:10:00raw187,500원187,800원187,100원187,300원3,462
stock-5m2026-09-02 11:05:002026-09-02 11:15:18셀트리온5m2026-09-02 11:05:00raw187,700원187,800원187,100원187,500원2,494
stock-5m2026-09-02 11:00:002026-09-02 11:10:18셀트리온5m2026-09-02 11:00:00raw187,600원187,800원187,400원187,700원2,000
stock-5m2026-09-02 10:55:002026-09-02 11:05:17셀트리온5m2026-09-02 10:55:00raw187,500원187,900원187,200원187,500원3,596
stock-5m2026-09-02 10:50:002026-09-02 11:00:18셀트리온5m2026-09-02 10:50:00raw187,400원187,600원187,100원187,500원2,924
stock-5m2026-09-02 10:45:002026-09-02 10:55:17셀트리온5m2026-09-02 10:45:00raw187,400원188,000원187,300원187,400원2,257
stock-5m2026-09-02 10:40:002026-09-02 10:50:17셀트리온5m2026-09-02 10:40:00raw187,300원188,200원187,200원187,400원3,300
stock-5m2026-09-02 10:35:002026-09-02 10:45:19셀트리온5m2026-09-02 10:35:00raw187,800원188,400원187,100원187,300원5,316
stock-5m2026-09-02 10:30:002026-09-02 10:40:17셀트리온5m2026-09-02 10:30:00raw188,200원188,300원187,600원187,800원3,409
stock-5m2026-09-02 10:25:002026-09-02 10:35:17셀트리온5m2026-09-02 10:25:00raw188,400원188,500원188,100원188,200원2,001
stock-5m2026-09-02 10:20:002026-09-02 10:30:17셀트리온5m2026-09-02 10:20:00raw188,200원188,800원188,100원188,400원2,769
stock-5m2026-09-02 10:15:002026-09-02 10:25:18셀트리온5m2026-09-02 10:15:00raw188,600원188,900원188,100원188,200원2,519
stock-5m2026-09-02 10:10:002026-09-02 10:20:18셀트리온5m2026-09-02 10:10:00raw188,800원188,800원188,100원188,600원3,863
stock-5m2026-09-02 10:05:002026-09-02 10:15:17셀트리온5m2026-09-02 10:05:00raw188,400원189,200원188,300원188,800원5,288
stock-5m2026-09-02 10:00:002026-09-02 10:10:18셀트리온5m2026-09-02 10:00:00raw188,200원188,800원188,000원188,400원3,900
stock-5m2026-09-02 09:55:002026-09-02 10:05:17셀트리온5m2026-09-02 09:55:00raw188,700원188,800원188,000원188,200원4,834
stock-5m2026-09-02 09:50:002026-09-02 10:00:18셀트리온5m2026-09-02 09:50:00raw189,400원189,500원188,600원188,700원3,816
stock-5m2026-09-02 09:45:002026-09-02 09:55:18셀트리온5m2026-09-02 09:45:00raw189,300원189,500원189,200원189,300원3,182
stock-5m2026-09-02 09:40:002026-09-02 09:55:18셀트리온5m2026-09-02 09:40:00raw189,000원189,500원188,800원189,300원5,009
stock-5m2026-09-02 09:35:002026-09-02 09:45:17셀트리온5m2026-09-02 09:35:00raw188,600원189,300원188,400원189,000원4,966
stock-5m2026-09-02 09:30:002026-09-02 09:40:18셀트리온5m2026-09-02 09:30:00raw188,400원188,800원188,000원188,600원4,709
stock-5m2026-09-02 09:25:002026-09-02 09:35:17셀트리온5m2026-09-02 09:25:00raw188,900원188,900원188,300원188,400원4,600
stock-5m2026-09-02 09:20:002026-09-02 09:30:17셀트리온5m2026-09-02 09:20:00raw189,400원189,400원188,300원188,600원6,532
stock-5m2026-09-02 09:15:002026-09-02 09:30:17셀트리온5m2026-09-02 09:15:00raw188,500원189,800원188,400원189,400원10,577
stock-5m2026-09-02 09:10:002026-09-02 09:20:18셀트리온5m2026-09-02 09:10:00raw187,400원188,600원187,100원188,500원15,563
stock-5m2026-09-02 09:05:002026-09-02 09:15:17셀트리온5m2026-09-02 09:05:00raw185,350원187,500원185,200원187,400원5,962
stock2026-09-022026-09-04 18:00:03셀트리온1d2026-09-02 09:00:00raw185,200원189,800원184,200원186,300원299,403
stock-5m2026-09-02 09:00:002026-09-02 09:10:18셀트리온5m2026-09-02 09:00:00raw185,200원186,000원184,200원185,300원12,077
stock-5m2026-09-01 15:30:002026-09-01 15:40:17셀트리온5m2026-09-01 15:30:00raw188,300원188,300원188,300원188,300원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17셀트리온5m2026-09-01 15:25:00raw188,300원188,300원188,300원188,300원0
stock-5m2026-09-01 15:20:002026-09-01 15:35:17셀트리온5m2026-09-01 15:20:00raw188,300원188,300원188,300원188,300원0
stock-5m2026-09-01 15:15:002026-09-01 15:25:17셀트리온5m2026-09-01 15:15:00raw188,400원188,400원188,200원188,200원1,199
stock-5m2026-09-01 15:10:002026-09-01 15:20:17셀트리온5m2026-09-01 15:10:00raw188,400원188,600원188,200원188,400원1,766
stock-5m2026-09-01 15:05:002026-09-01 15:20:17셀트리온5m2026-09-01 15:05:00raw188,500원188,600원188,300원188,500원1,351
stock-5m2026-09-01 15:00:002026-09-01 15:10:19셀트리온5m2026-09-01 15:00:00raw188,500원188,700원188,200원188,400원1,295
stock-5m2026-09-01 14:55:002026-09-01 15:05:17셀트리온5m2026-09-01 14:55:00raw188,600원188,800원188,400원188,500원3,143
stock-5m2026-09-01 14:50:002026-09-01 15:00:19셀트리온5m2026-09-01 14:50:00raw188,600원188,600원188,300원188,500원2,435
stock-5m2026-09-01 14:45:002026-09-01 14:55:17셀트리온5m2026-09-01 14:45:00raw188,500원188,600원188,200원188,600원2,692
stock-5m2026-09-01 14:40:002026-09-01 14:50:17셀트리온5m2026-09-01 14:40:00raw188,100원188,600원187,900원188,500원2,725
stock-5m2026-09-01 14:35:002026-09-01 14:50:17셀트리온5m2026-09-01 14:35:00raw188,100원188,200원187,600원188,200원3,393
stock-5m2026-09-01 14:30:002026-09-01 14:40:17셀트리온5m2026-09-01 14:30:00raw188,400원188,400원187,900원188,100원1,925
stock-5m2026-09-01 14:25:002026-09-01 14:35:17셀트리온5m2026-09-01 14:25:00raw187,700원188,400원187,700원188,400원2,737
2,428건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬