Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 11:20:002026-09-17 11:30:21셀트리온5m2026-09-17 11:20:00raw181,600원181,700원181,400원181,500원1,867
stock-5m2026-09-17 11:15:002026-09-17 11:25:20셀트리온5m2026-09-17 11:15:00raw181,300원181,800원181,100원181,600원3,317
stock-5m2026-09-17 11:10:002026-09-17 11:20:17셀트리온5m2026-09-17 11:10:00raw181,200원181,300원181,100원181,200원1,992
stock-5m2026-09-17 11:05:002026-09-17 11:15:17셀트리온5m2026-09-17 11:05:00raw181,300원181,600원181,000원181,100원2,405
stock-5m2026-09-17 11:00:002026-09-17 11:10:18셀트리온5m2026-09-17 11:00:00raw181,300원181,500원181,000원181,300원2,380
stock-5m2026-09-17 10:55:002026-09-17 11:05:17셀트리온5m2026-09-17 10:55:00raw181,500원181,500원181,000원181,300원2,789
stock-5m2026-09-17 10:50:002026-09-17 11:00:17셀트리온5m2026-09-17 10:50:00raw182,000원182,000원181,300원181,500원4,273
stock-5m2026-09-17 10:45:002026-09-17 10:55:18셀트리온5m2026-09-17 10:45:00raw182,200원182,300원181,800원181,900원2,512
stock-5m2026-09-17 10:40:002026-09-17 10:50:17셀트리온5m2026-09-17 10:40:00raw182,000원182,300원181,800원182,200원5,382
stock-5m2026-09-17 10:35:002026-09-17 10:45:18셀트리온5m2026-09-17 10:35:00raw181,900원182,100원181,700원182,000원3,842
stock-5m2026-09-17 10:30:002026-09-17 10:45:18셀트리온5m2026-09-17 10:30:00raw182,200원182,200원181,800원181,800원3,934
stock-5m2026-09-17 10:25:002026-09-17 10:35:19셀트리온5m2026-09-17 10:25:00raw182,000원182,400원181,800원182,200원8,620
stock-5m2026-09-17 10:20:002026-09-17 10:30:22셀트리온5m2026-09-17 10:20:00raw181,300원182,100원181,200원182,000원14,227
stock-5m2026-09-17 10:15:002026-09-17 10:25:18셀트리온5m2026-09-17 10:15:00raw180,900원181,400원180,500원181,300원6,667
stock-5m2026-09-17 10:10:002026-09-17 10:20:22셀트리온5m2026-09-17 10:10:00raw180,800원181,000원180,600원181,000원3,141
stock-5m2026-09-17 10:05:002026-09-17 10:15:20셀트리온5m2026-09-17 10:05:00raw180,700원181,000원180,600원180,800원3,809
stock-5m2026-09-17 10:00:002026-09-17 10:10:17셀트리온5m2026-09-17 10:00:00raw180,200원180,600원180,000원180,600원3,008
stock-5m2026-09-17 09:55:002026-09-17 10:05:18셀트리온5m2026-09-17 09:55:00raw179,900원180,500원179,700원180,200원2,767
stock-5m2026-09-17 09:50:002026-09-17 10:00:20셀트리온5m2026-09-17 09:50:00raw179,600원180,300원179,500원180,100원4,996
stock-5m2026-09-17 09:45:002026-09-17 09:55:19셀트리온5m2026-09-17 09:45:00raw179,700원179,700원179,000원179,500원3,324
stock-5m2026-09-17 09:40:002026-09-17 09:50:20셀트리온5m2026-09-17 09:40:00raw179,800원180,000원179,500원179,700원4,072
stock-5m2026-09-17 09:35:002026-09-17 09:45:18셀트리온5m2026-09-17 09:35:00raw180,000원180,400원179,800원179,900원2,583
stock-5m2026-09-17 09:30:002026-09-17 09:40:17셀트리온5m2026-09-17 09:30:00raw180,400원180,400원179,800원180,000원7,211
stock-5m2026-09-17 09:25:002026-09-17 09:35:18셀트리온5m2026-09-17 09:25:00raw180,200원180,900원180,200원180,400원5,203
stock-5m2026-09-17 09:20:002026-09-17 09:30:23셀트리온5m2026-09-17 09:20:00raw180,800원180,900원180,100원180,300원4,358
stock-5m2026-09-17 09:15:002026-09-17 09:25:19셀트리온5m2026-09-17 09:15:00raw181,300원181,400원180,300원180,700원8,114
stock-5m2026-09-17 09:10:002026-09-17 09:25:19셀트리온5m2026-09-17 09:10:00raw179,400원181,500원179,300원181,200원15,268
stock-5m2026-09-17 09:05:002026-09-17 09:15:20셀트리온5m2026-09-17 09:05:00raw178,800원179,600원178,800원179,300원9,929
stock2026-09-172026-09-17 18:00:02셀트리온1d2026-09-17 09:00:00raw179,000원182,400원177,400원180,400원323,472
stock-5m2026-09-17 09:00:002026-09-17 09:10:22셀트리온5m2026-09-17 09:00:00raw179,000원179,000원177,400원178,800원10,615
stock-5m2026-09-16 15:30:002026-09-16 15:40:17셀트리온5m2026-09-16 15:30:00raw176,900원176,900원176,900원176,900원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18셀트리온5m2026-09-16 15:25:00raw176,900원176,900원176,900원176,900원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17셀트리온5m2026-09-16 15:20:00raw176,900원176,900원176,900원176,900원0
stock-5m2026-09-16 15:15:002026-09-16 15:25:17셀트리온5m2026-09-16 15:15:00raw177,200원177,300원176,900원176,900원4,445
stock-5m2026-09-16 15:10:002026-09-16 15:20:18셀트리온5m2026-09-16 15:10:00raw177,000원177,200원176,900원177,200원5,856
stock-5m2026-09-16 15:05:002026-09-16 15:15:18셀트리온5m2026-09-16 15:05:00raw177,100원177,300원176,900원177,100원4,956
stock-5m2026-09-16 15:00:002026-09-16 15:10:17셀트리온5m2026-09-16 15:00:00raw177,200원177,200원177,000원177,100원4,202
stock-5m2026-09-16 14:55:002026-09-16 15:10:17셀트리온5m2026-09-16 14:55:00raw177,300원177,300원177,000원177,100원4,488
stock-5m2026-09-16 14:50:002026-09-16 15:00:22셀트리온5m2026-09-16 14:50:00raw177,200원177,300원177,000원177,200원2,667
stock-5m2026-09-16 14:45:002026-09-16 14:55:17셀트리온5m2026-09-16 14:45:00raw176,900원177,300원176,800원177,200원3,472
stock-5m2026-09-16 14:40:002026-09-16 14:50:19셀트리온5m2026-09-16 14:40:00raw176,900원177,000원176,700원176,800원1,849
stock-5m2026-09-16 14:35:002026-09-16 14:45:18셀트리온5m2026-09-16 14:35:00raw176,500원177,000원176,500원176,800원3,271
stock-5m2026-09-16 14:30:002026-09-16 14:40:17셀트리온5m2026-09-16 14:30:00raw176,600원176,600원176,300원176,600원2,561
stock-5m2026-09-16 14:25:002026-09-16 14:35:17셀트리온5m2026-09-16 14:25:00raw176,300원176,700원176,200원176,500원5,564
stock-5m2026-09-16 14:20:002026-09-16 14:30:22셀트리온5m2026-09-16 14:20:00raw176,500원176,500원176,200원176,200원3,393
stock-5m2026-09-16 14:15:002026-09-16 14:25:17셀트리온5m2026-09-16 14:15:00raw176,900원177,000원176,400원176,500원6,103
stock-5m2026-09-16 14:10:002026-09-16 14:20:17셀트리온5m2026-09-16 14:10:00raw176,800원177,000원176,800원176,900원1,685
stock-5m2026-09-16 14:05:002026-09-16 14:15:21셀트리온5m2026-09-16 14:05:00raw177,100원177,300원176,700원176,800원11,749
stock-5m2026-09-16 14:00:002026-09-16 14:10:18셀트리온5m2026-09-16 14:00:00raw177,100원177,200원177,100원177,200원1,589
stock-5m2026-09-16 13:55:002026-09-16 14:05:19셀트리온5m2026-09-16 13:55:00raw177,200원177,300원177,100원177,200원1,576
2,402건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬