Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 11:20:002026-10-30 11:30:17셀트리온5m2026-10-30 11:20:00raw190,100원190,500원189,900원190,400원3,216
stock-5m2026-10-30 11:15:002026-10-30 11:25:25셀트리온5m2026-10-30 11:15:00raw190,000원190,100원189,800원190,100원1,740
stock-5m2026-10-30 11:10:002026-10-30 11:20:18셀트리온5m2026-10-30 11:10:00raw190,200원190,300원189,900원190,000원2,819
stock-5m2026-10-30 11:05:002026-10-30 11:15:21셀트리온5m2026-10-30 11:05:00raw189,900원190,200원189,700원190,200원2,951
stock-5m2026-10-30 11:00:002026-10-30 11:10:17셀트리온5m2026-10-30 11:00:00raw190,500원190,600원189,800원189,900원7,535
stock-5m2026-10-30 10:55:002026-10-30 11:10:17셀트리온5m2026-10-30 10:55:00raw190,700원191,000원190,300원190,500원3,616
stock-5m2026-10-30 10:50:002026-10-30 11:00:18셀트리온5m2026-10-30 10:50:00raw190,800원191,000원190,200원190,600원4,560
stock-5m2026-10-30 10:45:002026-10-30 10:55:17셀트리온5m2026-10-30 10:45:00raw191,000원191,100원190,500원190,800원4,791
stock-5m2026-10-30 10:40:002026-10-30 10:55:17셀트리온5m2026-10-30 10:40:00raw191,100원191,300원190,800원190,900원3,403
stock-5m2026-10-30 10:35:002026-10-30 10:45:22셀트리온5m2026-10-30 10:35:00raw191,000원191,100원190,500원191,100원4,051
stock-5m2026-10-30 10:30:002026-10-30 10:40:17셀트리온5m2026-10-30 10:30:00raw191,100원191,300원190,800원190,900원2,902
stock-5m2026-10-30 10:25:002026-10-30 10:35:17셀트리온5m2026-10-30 10:25:00raw190,900원191,300원190,800원191,100원2,443
stock-5m2026-10-30 10:20:002026-10-30 10:30:23셀트리온5m2026-10-30 10:20:00raw191,200원191,500원190,500원190,900원5,051
stock-5m2026-10-30 10:15:002026-10-30 10:25:32셀트리온5m2026-10-30 10:15:00raw191,200원191,300원190,900원191,200원4,658
stock-5m2026-10-30 10:10:002026-10-30 10:20:29셀트리온5m2026-10-30 10:10:00raw191,500원191,500원190,800원191,100원4,674
stock-5m2026-10-30 10:05:002026-10-30 10:15:29셀트리온5m2026-10-30 10:05:00raw192,000원192,500원191,500원191,500원6,891
stock-5m2026-10-30 10:00:002026-10-30 10:10:18셀트리온5m2026-10-30 10:00:00raw192,500원192,600원191,700원192,000원4,733
stock-5m2026-10-30 09:55:002026-10-30 10:05:17셀트리온5m2026-10-30 09:55:00raw192,200원193,500원191,900원192,600원18,991
stock-5m2026-10-30 09:50:002026-10-30 10:00:17셀트리온5m2026-10-30 09:50:00raw190,800원192,500원190,800원192,100원8,343
stock-5m2026-10-30 09:45:002026-10-30 09:55:23셀트리온5m2026-10-30 09:45:00raw191,300원191,400원190,700원190,900원3,050
stock-5m2026-10-30 09:40:002026-10-30 09:50:17셀트리온5m2026-10-30 09:40:00raw191,300원191,550원190,600원191,200원8,175
stock-5m2026-10-30 09:35:002026-10-30 09:45:32셀트리온5m2026-10-30 09:35:00raw191,900원192,300원191,400원191,400원7,135
stock-5m2026-10-30 09:30:002026-10-30 09:40:18셀트리온5m2026-10-30 09:30:00raw191,000원192,600원191,000원191,900원12,655
stock-5m2026-10-30 09:25:002026-10-30 09:35:25셀트리온5m2026-10-30 09:25:00raw190,800원191,200원190,400원191,000원4,652
stock-5m2026-10-30 09:20:002026-10-30 09:30:17셀트리온5m2026-10-30 09:20:00raw189,500원190,900원188,900원190,800원7,456
stock-5m2026-10-30 09:15:002026-10-30 09:25:18셀트리온5m2026-10-30 09:15:00raw188,500원190,000원188,200원189,500원4,805
stock-5m2026-10-30 09:10:002026-10-30 09:20:17셀트리온5m2026-10-30 09:10:00raw188,800원189,300원188,500원188,500원7,079
stock-5m2026-10-30 09:05:002026-10-30 09:15:32셀트리온5m2026-10-30 09:05:00raw189,600원189,700원188,700원188,800원6,824
stock-5m2026-10-30 09:00:002026-10-30 09:15:32셀트리온5m2026-10-30 09:00:00raw191,200원192,300원189,400원189,500원23,605
stock2026-10-302026-10-30 18:00:03셀트리온1d2026-10-30 09:00:00raw191,200원193,500원188,200원190,700원516,776
stock-5m2026-10-29 15:30:002026-10-29 15:40:17셀트리온5m2026-10-29 15:30:00raw189,500원189,500원189,500원189,500원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18셀트리온5m2026-10-29 15:25:00raw189,500원189,500원189,500원189,500원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18셀트리온5m2026-10-29 15:20:00raw189,500원189,500원189,500원189,500원0
stock-5m2026-10-29 15:15:002026-10-29 15:25:17셀트리온5m2026-10-29 15:15:00raw189,500원189,600원188,900원189,500원3,004
stock-5m2026-10-29 15:10:002026-10-29 15:20:17셀트리온5m2026-10-29 15:10:00raw189,300원189,600원189,000원189,500원3,612
stock-5m2026-10-29 15:05:002026-10-29 15:15:18셀트리온5m2026-10-29 15:05:00raw188,900원189,300원188,800원189,300원4,083
stock-5m2026-10-29 15:00:002026-10-29 15:10:17셀트리온5m2026-10-29 15:00:00raw188,900원189,100원188,700원188,900원3,045
stock-5m2026-10-29 14:55:002026-10-29 15:05:17셀트리온5m2026-10-29 14:55:00raw189,300원189,500원188,800원188,900원4,702
stock-5m2026-10-29 14:50:002026-10-29 15:00:19셀트리온5m2026-10-29 14:50:00raw189,000원189,400원188,800원189,300원4,391
stock-5m2026-10-29 14:45:002026-10-29 14:55:17셀트리온5m2026-10-29 14:45:00raw188,900원189,200원188,800원189,000원3,325
stock-5m2026-10-29 14:40:002026-10-29 14:50:19셀트리온5m2026-10-29 14:40:00raw188,900원189,300원188,700원188,900원3,069
stock-5m2026-10-29 14:35:002026-10-29 14:45:18셀트리온5m2026-10-29 14:35:00raw188,700원189,100원188,600원188,900원3,088
stock-5m2026-10-29 14:30:002026-10-29 14:40:17셀트리온5m2026-10-29 14:30:00raw189,100원189,100원188,600원188,800원2,131
stock-5m2026-10-29 14:25:002026-10-29 14:35:17셀트리온5m2026-10-29 14:25:00raw189,000원189,100원188,500원189,100원2,313
stock-5m2026-10-29 14:20:002026-10-29 14:30:18셀트리온5m2026-10-29 14:20:00raw189,100원189,100원188,600원189,000원4,102
stock-5m2026-10-29 14:15:002026-10-29 14:25:17셀트리온5m2026-10-29 14:15:00raw188,800원189,300원188,700원189,000원3,762
stock-5m2026-10-29 14:10:002026-10-29 14:20:17셀트리온5m2026-10-29 14:10:00raw188,700원189,100원188,700원189,000원2,361
stock-5m2026-10-29 14:05:002026-10-29 14:15:18셀트리온5m2026-10-29 14:05:00raw189,100원189,300원188,700원188,700원3,207
stock-5m2026-10-29 14:00:002026-10-29 14:10:18셀트리온5m2026-10-29 14:00:00raw189,400원189,600원189,100원189,100원3,211
stock-5m2026-10-29 13:55:002026-10-29 14:05:17셀트리온5m2026-10-29 13:55:00raw189,100원189,400원189,000원189,300원1,878
4,660건 중 51–100← 이전2 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬