Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-09-032026-09-04 18:00:03셀트리온1d2026-09-03 09:00:00raw187,500원191,100원184,700원187,100원406,507
stock-5m2026-09-03 09:00:002026-09-03 09:10:21셀트리온5m2026-09-03 09:00:00raw187,500원188,200원187,100원187,100원9,345
stock-5m2026-09-02 15:30:002026-09-02 15:40:17셀트리온5m2026-09-02 15:30:00raw186,300원186,300원186,300원186,300원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18셀트리온5m2026-09-02 15:25:00raw186,300원186,300원186,300원186,300원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:17셀트리온5m2026-09-02 15:20:00raw186,300원186,300원186,300원186,300원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17셀트리온5m2026-09-02 15:15:00raw186,700원186,800원186,300원186,400원5,406
stock-5m2026-09-02 15:10:002026-09-02 15:20:18셀트리온5m2026-09-02 15:10:00raw186,800원186,800원186,300원186,700원5,585
stock-5m2026-09-02 15:05:002026-09-02 15:15:18셀트리온5m2026-09-02 15:05:00raw186,700원187,050원186,700원186,800원2,761
stock-5m2026-09-02 15:00:002026-09-02 15:10:18셀트리온5m2026-09-02 15:00:00raw187,100원187,100원186,700원186,700원1,893
stock-5m2026-09-02 14:55:002026-09-02 15:05:17셀트리온5m2026-09-02 14:55:00raw187,100원187,500원186,900원187,000원4,190
stock-5m2026-09-02 14:50:002026-09-02 15:00:18셀트리온5m2026-09-02 14:50:00raw187,400원187,500원186,900원187,100원4,773
stock-5m2026-09-02 14:45:002026-09-02 14:55:17셀트리온5m2026-09-02 14:45:00raw187,400원187,600원187,300원187,400원2,729
stock-5m2026-09-02 14:40:002026-09-02 14:50:17셀트리온5m2026-09-02 14:40:00raw187,500원187,500원187,200원187,400원2,325
stock-5m2026-09-02 14:35:002026-09-02 14:45:18셀트리온5m2026-09-02 14:35:00raw187,400원187,700원187,200원187,500원3,338
stock-5m2026-09-02 14:30:002026-09-02 14:40:17셀트리온5m2026-09-02 14:30:00raw187,600원187,800원187,200원187,400원4,834
stock-5m2026-09-02 14:25:002026-09-02 14:35:17셀트리온5m2026-09-02 14:25:00raw187,500원187,900원187,400원187,800원2,527
stock-5m2026-09-02 14:20:002026-09-02 14:30:19셀트리온5m2026-09-02 14:20:00raw187,300원187,800원187,200원187,500원1,520
stock-5m2026-09-02 14:15:002026-09-02 14:25:17셀트리온5m2026-09-02 14:15:00raw187,500원187,700원187,200원187,400원2,933
stock-5m2026-09-02 14:10:002026-09-02 14:20:17셀트리온5m2026-09-02 14:10:00raw186,800원187,600원186,700원187,500원2,435
stock-5m2026-09-02 14:05:002026-09-02 14:15:18셀트리온5m2026-09-02 14:05:00raw186,800원187,600원186,500원186,700원2,557
stock-5m2026-09-02 14:00:002026-09-02 14:10:17셀트리온5m2026-09-02 14:00:00raw187,700원187,800원186,500원186,800원4,139
stock-5m2026-09-02 13:55:002026-09-02 14:05:19셀트리온5m2026-09-02 13:55:00raw187,200원187,900원187,200원187,800원2,611
stock-5m2026-09-02 13:50:002026-09-02 14:00:19셀트리온5m2026-09-02 13:50:00raw187,400원187,400원187,100원187,300원2,523
stock-5m2026-09-02 13:45:002026-09-02 13:55:18셀트리온5m2026-09-02 13:45:00raw187,800원187,900원187,300원187,300원3,202
stock-5m2026-09-02 13:40:002026-09-02 13:50:18셀트리온5m2026-09-02 13:40:00raw187,600원188,000원187,200원187,800원4,725
stock-5m2026-09-02 13:35:002026-09-02 13:45:17셀트리온5m2026-09-02 13:35:00raw188,200원188,200원187,400원187,600원4,500
stock-5m2026-09-02 13:30:002026-09-02 13:45:17셀트리온5m2026-09-02 13:30:00raw187,400원188,400원187,300원188,200원7,118
stock-5m2026-09-02 13:25:002026-09-02 13:35:18셀트리온5m2026-09-02 13:25:00raw186,300원187,700원186,200원187,400원8,567
stock-5m2026-09-02 13:20:002026-09-02 13:30:22셀트리온5m2026-09-02 13:20:00raw186,500원186,600원186,100원186,300원1,815
stock-5m2026-09-02 13:15:002026-09-02 13:25:18셀트리온5m2026-09-02 13:15:00raw185,900원186,800원185,800원186,500원3,189
stock-5m2026-09-02 13:10:002026-09-02 13:20:17셀트리온5m2026-09-02 13:10:00raw186,000원186,000원185,800원185,800원1,612
stock-5m2026-09-02 13:05:002026-09-02 13:15:17셀트리온5m2026-09-02 13:05:00raw186,100원186,200원185,900원186,000원1,382
stock-5m2026-09-02 13:00:002026-09-02 13:15:17셀트리온5m2026-09-02 13:00:00raw186,300원186,500원185,950원186,100원4,354
stock-5m2026-09-02 12:55:002026-09-02 13:05:17셀트리온5m2026-09-02 12:55:00raw186,300원186,300원186,100원186,300원3,327
stock-5m2026-09-02 12:50:002026-09-02 13:00:17셀트리온5m2026-09-02 12:50:00raw186,400원186,500원186,100원186,300원2,621
stock-5m2026-09-02 12:45:002026-09-02 12:55:18셀트리온5m2026-09-02 12:45:00raw186,600원186,700원186,300원186,400원3,177
stock-5m2026-09-02 12:40:002026-09-02 12:50:17셀트리온5m2026-09-02 12:40:00raw186,700원186,700원186,400원186,600원1,480
stock-5m2026-09-02 12:35:002026-09-02 12:45:17셀트리온5m2026-09-02 12:35:00raw186,500원186,800원186,400원186,500원2,108
stock-5m2026-09-02 12:30:002026-09-02 12:45:17셀트리온5m2026-09-02 12:30:00raw187,000원187,000원186,400원186,500원2,447
stock-5m2026-09-02 12:25:002026-09-02 12:35:18셀트리온5m2026-09-02 12:25:00raw187,000원187,100원186,800원187,000원1,331
stock-5m2026-09-02 12:20:002026-09-02 12:30:19셀트리온5m2026-09-02 12:20:00raw187,200원187,200원186,800원187,000원2,240
stock-5m2026-09-02 12:15:002026-09-02 12:25:17셀트리온5m2026-09-02 12:15:00raw187,100원187,300원186,700원187,200원1,533
stock-5m2026-09-02 12:10:002026-09-02 12:20:18셀트리온5m2026-09-02 12:10:00raw187,000원187,400원186,900원186,900원1,624
stock-5m2026-09-02 12:05:002026-09-02 12:15:17셀트리온5m2026-09-02 12:05:00raw186,800원187,000원186,500원187,000원2,000
stock-5m2026-09-02 12:00:002026-09-02 12:10:17셀트리온5m2026-09-02 12:00:00raw186,900원187,000원186,600원186,700원2,397
stock-5m2026-09-02 11:55:002026-09-02 12:05:18셀트리온5m2026-09-02 11:55:00raw186,900원187,200원186,500원186,900원2,319
stock-5m2026-09-02 11:50:002026-09-02 12:00:17셀트리온5m2026-09-02 11:50:00raw187,300원187,400원186,700원187,000원3,720
stock-5m2026-09-02 11:45:002026-09-02 11:55:17셀트리온5m2026-09-02 11:45:00raw187,400원187,500원187,100원187,300원1,896
stock-5m2026-09-02 11:40:002026-09-02 11:50:18셀트리온5m2026-09-02 11:40:00raw187,200원187,400원187,100원187,400원1,307
stock-5m2026-09-02 11:35:002026-09-02 11:50:18셀트리온5m2026-09-02 11:35:00raw187,200원187,500원187,100원187,200원2,529
2,424건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬