Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 12:55:002026-09-03 13:05:19셀트리온5m2026-09-03 12:55:00raw188,200원188,500원188,100원188,200원2,580
stock-5m2026-09-03 12:50:002026-09-03 13:00:21셀트리온5m2026-09-03 12:50:00raw188,400원188,500원188,100원188,200원2,921
stock-5m2026-09-03 12:45:002026-09-03 12:55:18셀트리온5m2026-09-03 12:45:00raw188,500원188,600원188,300원188,300원3,659
stock-5m2026-09-03 12:40:002026-09-03 12:50:18셀트리온5m2026-09-03 12:40:00raw188,500원188,800원188,400원188,500원2,134
stock-5m2026-09-03 12:35:002026-09-03 12:45:19셀트리온5m2026-09-03 12:35:00raw188,700원188,900원188,400원188,500원2,790
stock-5m2026-09-03 12:30:002026-09-03 12:40:19셀트리온5m2026-09-03 12:30:00raw188,700원188,800원188,400원188,600원2,838
stock-5m2026-09-03 12:25:002026-09-03 12:35:19셀트리온5m2026-09-03 12:25:00raw188,900원189,200원188,500원188,600원3,840
stock-5m2026-09-03 12:20:002026-09-03 12:30:19셀트리온5m2026-09-03 12:20:00raw189,300원189,400원188,800원188,900원2,715
stock-5m2026-09-03 12:15:002026-09-03 12:25:20셀트리온5m2026-09-03 12:15:00raw189,300원189,500원188,900원189,300원2,278
stock-5m2026-09-03 12:10:002026-09-03 12:20:18셀트리온5m2026-09-03 12:10:00raw189,200원189,400원189,000원189,400원2,276
stock-5m2026-09-03 12:05:002026-09-03 12:15:19셀트리온5m2026-09-03 12:05:00raw189,100원189,200원188,900원189,100원2,078
stock-5m2026-09-03 12:00:002026-09-03 12:10:18셀트리온5m2026-09-03 12:00:00raw189,400원189,600원188,900원189,200원3,284
stock-5m2026-09-03 11:55:002026-09-03 12:05:18셀트리온5m2026-09-03 11:55:00raw189,500원189,700원189,200원189,400원3,247
stock-5m2026-09-03 11:50:002026-09-03 12:00:17셀트리온5m2026-09-03 11:50:00raw189,100원189,600원188,900원189,600원4,291
stock-5m2026-09-03 11:45:002026-09-03 11:55:17셀트리온5m2026-09-03 11:45:00raw189,300원189,300원189,000원189,100원2,101
stock-5m2026-09-03 11:40:002026-09-03 11:50:17셀트리온5m2026-09-03 11:40:00raw189,100원189,400원189,100원189,100원2,757
stock-5m2026-09-03 11:35:002026-09-03 11:45:21셀트리온5m2026-09-03 11:35:00raw189,000원189,300원188,900원189,200원2,726
stock-5m2026-09-03 11:30:002026-09-03 11:40:17셀트리온5m2026-09-03 11:30:00raw188,900원189,200원188,700원189,000원3,050
stock-5m2026-09-03 11:25:002026-09-03 11:35:17셀트리온5m2026-09-03 11:25:00raw188,800원189,200원188,700원188,900원2,335
stock-5m2026-09-03 11:20:002026-09-03 11:35:17셀트리온5m2026-09-03 11:20:00raw188,900원189,300원188,700원188,800원2,895
stock-5m2026-09-03 11:15:002026-09-03 11:25:17셀트리온5m2026-09-03 11:15:00raw189,100원189,200원188,700원189,000원2,770
stock-5m2026-09-03 11:10:002026-09-03 11:20:17셀트리온5m2026-09-03 11:10:00raw188,800원189,400원188,600원189,100원3,640
stock-5m2026-09-03 11:05:002026-09-03 11:15:18셀트리온5m2026-09-03 11:05:00raw188,900원189,000원188,600원188,800원3,236
stock-5m2026-09-03 11:00:002026-09-03 11:10:18셀트리온5m2026-09-03 11:00:00raw188,900원189,100원188,700원189,000원2,686
stock-5m2026-09-03 10:55:002026-09-03 11:05:20셀트리온5m2026-09-03 10:55:00raw189,100원189,100원188,600원188,900원4,183
stock-5m2026-09-03 10:50:002026-09-03 11:00:18셀트리온5m2026-09-03 10:50:00raw189,400원189,400원188,800원189,100원4,604
stock-5m2026-09-03 10:45:002026-09-03 10:55:17셀트리온5m2026-09-03 10:45:00raw189,500원189,700원189,300원189,400원2,920
stock-5m2026-09-03 10:40:002026-09-03 10:50:17셀트리온5m2026-09-03 10:40:00raw189,300원189,700원189,200원189,400원2,880
stock-5m2026-09-03 10:35:002026-09-03 10:45:20셀트리온5m2026-09-03 10:35:00raw189,600원189,700원189,000원189,200원5,380
stock-5m2026-09-03 10:30:002026-09-03 10:40:22셀트리온5m2026-09-03 10:30:00raw189,500원189,900원189,300원189,600원4,066
stock-5m2026-09-03 10:25:002026-09-03 10:35:18셀트리온5m2026-09-03 10:25:00raw189,400원189,600원188,900원189,400원4,768
stock-5m2026-09-03 10:20:002026-09-03 10:30:17셀트리온5m2026-09-03 10:20:00raw189,900원190,000원189,300원189,300원3,929
stock-5m2026-09-03 10:15:002026-09-03 10:25:20셀트리온5m2026-09-03 10:15:00raw189,600원190,200원189,400원189,900원3,993
stock-5m2026-09-03 10:10:002026-09-03 10:20:17셀트리온5m2026-09-03 10:10:00raw190,100원190,300원189,400원189,700원5,865
stock-5m2026-09-03 10:05:002026-09-03 10:15:18셀트리온5m2026-09-03 10:05:00raw190,000원190,500원189,800원190,100원3,941
stock-5m2026-09-03 10:00:002026-09-03 10:15:18셀트리온5m2026-09-03 10:00:00raw190,300원190,600원189,700원190,000원7,145
stock-5m2026-09-03 09:55:002026-09-03 10:05:18셀트리온5m2026-09-03 09:55:00raw191,000원191,000원190,200원190,200원7,585
stock-5m2026-09-03 09:50:002026-09-03 10:00:19셀트리온5m2026-09-03 09:50:00raw190,600원191,100원190,500원191,100원6,275
stock-5m2026-09-03 09:45:002026-09-03 09:55:18셀트리온5m2026-09-03 09:45:00raw190,500원191,100원190,400원190,600원10,028
stock-5m2026-09-03 09:40:002026-09-03 09:50:20셀트리온5m2026-09-03 09:40:00raw190,200원190,700원190,100원190,400원14,273
stock-5m2026-09-03 09:35:002026-09-03 09:45:17셀트리온5m2026-09-03 09:35:00raw189,600원190,400원189,500원190,200원16,265
stock-5m2026-09-03 09:30:002026-09-03 09:45:17셀트리온5m2026-09-03 09:30:00raw189,600원189,700원189,200원189,600원6,926
stock-5m2026-09-03 09:25:002026-09-03 09:35:18셀트리온5m2026-09-03 09:25:00raw189,000원189,600원188,500원189,600원8,350
stock-5m2026-09-03 09:20:002026-09-03 09:30:20셀트리온5m2026-09-03 09:20:00raw188,500원189,300원188,300원189,000원9,263
stock-5m2026-09-03 09:15:002026-09-03 09:25:17셀트리온5m2026-09-03 09:15:00raw188,000원188,500원187,850원188,400원7,322
stock-5m2026-09-03 09:10:002026-09-03 09:20:19셀트리온5m2026-09-03 09:10:00raw186,700원188,000원186,600원187,900원5,764
stock-5m2026-09-03 09:05:002026-09-03 09:15:17셀트리온5m2026-09-03 09:05:00raw187,100원187,400원186,600원186,700원6,001
stock2026-09-032026-09-04 18:00:03셀트리온1d2026-09-03 09:00:00raw187,500원191,100원184,700원187,100원406,507
stock-5m2026-09-03 09:00:002026-09-03 09:10:21셀트리온5m2026-09-03 09:00:00raw187,500원188,200원187,100원187,100원9,345
stock-5m2026-09-02 15:30:002026-09-02 15:40:17셀트리온5m2026-09-02 15:30:00raw186,300원186,300원186,300원186,300원0
2,421건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬