Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 11:20:002026-10-19 11:30:18셀트리온5m2026-10-19 11:20:00raw194,200원194,400원194,200원194,200원3,224
stock-5m2026-10-19 11:15:002026-10-19 11:25:21셀트리온5m2026-10-19 11:15:00raw194,000원194,300원194,000원194,200원3,793
stock-5m2026-10-19 11:10:002026-10-19 11:20:17셀트리온5m2026-10-19 11:10:00raw194,100원194,200원193,600원194,000원5,036
stock-5m2026-10-19 11:05:002026-10-19 11:15:18셀트리온5m2026-10-19 11:05:00raw193,800원194,200원193,700원194,100원5,750
stock-5m2026-10-19 11:00:002026-10-19 11:10:17셀트리온5m2026-10-19 11:00:00raw193,600원193,900원193,300원193,700원4,667
stock-5m2026-10-19 10:55:002026-10-19 11:05:21셀트리온5m2026-10-19 10:55:00raw193,500원193,700원193,100원193,600원4,031
stock-5m2026-10-19 10:50:002026-10-19 11:00:18셀트리온5m2026-10-19 10:50:00raw193,400원193,500원193,000원193,500원4,939
stock-5m2026-10-19 10:45:002026-10-19 10:55:18셀트리온5m2026-10-19 10:45:00raw192,900원193,500원192,800원193,500원5,006
stock-5m2026-10-19 10:40:002026-10-19 10:50:20셀트리온5m2026-10-19 10:40:00raw192,800원193,000원192,600원192,800원2,733
stock-5m2026-10-19 10:35:002026-10-19 10:45:28셀트리온5m2026-10-19 10:35:00raw192,500원193,000원192,500원192,900원3,896
stock-5m2026-10-19 10:30:002026-10-19 10:40:18셀트리온5m2026-10-19 10:30:00raw192,300원192,900원192,200원192,500원3,868
stock-5m2026-10-19 10:25:002026-10-19 10:35:19셀트리온5m2026-10-19 10:25:00raw192,200원192,300원191,900원192,300원4,088
stock-5m2026-10-19 10:20:002026-10-19 10:30:25셀트리온5m2026-10-19 10:20:00raw192,500원192,500원191,900원192,100원7,392
stock-5m2026-10-19 10:15:002026-10-19 10:30:25셀트리온5m2026-10-19 10:15:00raw192,900원193,100원192,200원192,400원7,174
stock-5m2026-10-19 10:10:002026-10-19 10:20:17셀트리온5m2026-10-19 10:10:00raw192,600원193,100원192,300원192,800원9,914
stock-5m2026-10-19 10:05:002026-10-19 10:15:17셀트리온5m2026-10-19 10:05:00raw193,150원193,200원192,300원192,600원6,542
stock-5m2026-10-19 10:00:002026-10-19 10:10:18셀트리온5m2026-10-19 10:00:00raw192,800원193,200원192,700원193,100원4,773
stock-5m2026-10-19 09:55:002026-10-19 10:10:18셀트리온5m2026-10-19 09:55:00raw192,400원192,900원191,900원192,800원8,064
stock-5m2026-10-19 09:50:002026-10-19 10:00:22셀트리온5m2026-10-19 09:50:00raw193,200원193,300원192,400원192,400원5,039
stock-5m2026-10-19 09:45:002026-10-19 09:55:18셀트리온5m2026-10-19 09:45:00raw192,700원193,400원192,500원193,300원4,526
stock-5m2026-10-19 09:40:002026-10-19 09:50:18셀트리온5m2026-10-19 09:40:00raw193,100원193,800원192,500원192,700원7,828
stock-5m2026-10-19 09:35:002026-10-19 09:45:17셀트리온5m2026-10-19 09:35:00raw193,000원193,400원192,700원193,100원3,644
stock-5m2026-10-19 09:30:002026-10-19 09:40:24셀트리온5m2026-10-19 09:30:00raw192,200원193,300원192,100원193,000원5,684
stock-5m2026-10-19 09:25:002026-10-19 09:35:18셀트리온5m2026-10-19 09:25:00raw192,600원193,600원192,000원192,200원13,220
stock-5m2026-10-19 09:20:002026-10-19 09:30:19셀트리온5m2026-10-19 09:20:00raw192,500원194,000원192,000원192,600원14,654
stock-5m2026-10-19 09:15:002026-10-19 09:25:27셀트리온5m2026-10-19 09:15:00raw190,500원192,500원190,100원192,400원10,300
stock-5m2026-10-19 09:10:002026-10-19 09:20:24셀트리온5m2026-10-19 09:10:00raw191,100원191,400원189,500원190,500원27,891
stock-5m2026-10-19 09:05:002026-10-19 09:15:20셀트리온5m2026-10-19 09:05:00raw193,700원194,000원191,000원191,100원18,397
stock-5m2026-10-19 09:00:002026-10-19 09:10:17셀트리온5m2026-10-19 09:00:00raw193,900원195,400원191,800원193,600원34,879
stock2026-10-192026-10-19 18:00:03셀트리온1d2026-10-19 09:00:00raw193,900원198,400원189,500원196,400원654,803
stock-5m2026-10-16 15:30:002026-10-16 15:40:17셀트리온5m2026-10-16 15:30:00raw193,000원193,000원193,000원193,000원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18셀트리온5m2026-10-16 15:25:00raw193,000원193,000원193,000원193,000원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17셀트리온5m2026-10-16 15:20:00raw193,000원193,000원193,000원193,000원0
stock-5m2026-10-16 15:15:002026-10-16 15:25:17셀트리온5m2026-10-16 15:15:00raw193,600원193,800원192,900원192,900원13,494
stock-5m2026-10-16 15:10:002026-10-16 15:20:18셀트리온5m2026-10-16 15:10:00raw193,700원193,900원193,300원193,700원14,220
stock-5m2026-10-16 15:05:002026-10-16 15:15:18셀트리온5m2026-10-16 15:05:00raw194,200원194,200원193,300원193,700원14,726
stock-5m2026-10-16 15:00:002026-10-16 15:10:18셀트리온5m2026-10-16 15:00:00raw194,900원195,000원194,000원194,100원13,504
stock-5m2026-10-16 14:55:002026-10-16 15:10:18셀트리온5m2026-10-16 14:55:00raw195,200원195,300원194,700원194,900원15,078
stock-5m2026-10-16 14:50:002026-10-16 15:00:18셀트리온5m2026-10-16 14:50:00raw195,300원195,400원194,800원195,100원15,455
stock-5m2026-10-16 14:45:002026-10-16 14:55:19셀트리온5m2026-10-16 14:45:00raw195,100원195,400원194,900원195,300원14,860
stock-5m2026-10-16 14:40:002026-10-16 14:50:18셀트리온5m2026-10-16 14:40:00raw195,200원195,500원195,000원195,100원16,125
stock-5m2026-10-16 14:35:002026-10-16 14:45:21셀트리온5m2026-10-16 14:35:00raw195,200원195,300원194,700원195,100원14,590
stock-5m2026-10-16 14:30:002026-10-16 14:40:18셀트리온5m2026-10-16 14:30:00raw194,700원195,200원194,600원195,200원14,873
stock-5m2026-10-16 14:25:002026-10-16 14:35:17셀트리온5m2026-10-16 14:25:00raw194,900원195,000원194,600원194,700원10,125
stock-5m2026-10-16 14:20:002026-10-16 14:30:18셀트리온5m2026-10-16 14:20:00raw194,600원195,000원194,450원194,700원9,224
stock-5m2026-10-16 14:15:002026-10-16 14:25:17셀트리온5m2026-10-16 14:15:00raw194,500원194,900원194,300원194,600원10,190
stock-5m2026-10-16 14:10:002026-10-16 14:20:19셀트리온5m2026-10-16 14:10:00raw194,400원194,500원193,900원194,400원11,932
stock-5m2026-10-16 14:05:002026-10-16 14:15:18셀트리온5m2026-10-16 14:05:00raw194,700원194,800원194,300원194,400원8,989
stock-5m2026-10-16 14:00:002026-10-16 14:10:20셀트리온5m2026-10-16 14:00:00raw195,100원195,100원194,500원194,700원11,132
stock-5m2026-10-16 13:55:002026-10-16 14:05:19셀트리온5m2026-10-16 13:55:00raw195,100원195,300원195,000원195,100원7,908
4,741건 중 851–900← 이전18 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬