Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 15:30:002026-10-19 15:40:17셀트리온5m2026-10-19 15:30:00raw197,900원197,900원197,900원197,900원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17셀트리온5m2026-10-19 15:25:00raw197,900원197,900원197,900원197,900원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18셀트리온5m2026-10-19 15:20:00raw197,900원197,900원197,900원197,900원0
stock-5m2026-10-19 15:15:002026-10-19 15:25:17셀트리온5m2026-10-19 15:15:00raw198,100원198,300원197,900원197,900원11,544
stock-5m2026-10-19 15:10:002026-10-19 15:20:17셀트리온5m2026-10-19 15:10:00raw197,900원198,100원197,500원198,100원16,865
stock-5m2026-10-19 15:05:002026-10-19 15:15:18셀트리온5m2026-10-19 15:05:00raw197,800원198,000원197,600원197,900원12,205
stock-5m2026-10-19 15:00:002026-10-19 15:10:18셀트리온5m2026-10-19 15:00:00raw197,950원198,050원197,400원197,800원17,078
stock-5m2026-10-19 14:55:002026-10-19 15:05:19셀트리온5m2026-10-19 14:55:00raw197,900원198,400원197,800원198,000원13,767
stock-5m2026-10-19 14:50:002026-10-19 15:00:21셀트리온5m2026-10-19 14:50:00raw198,100원198,300원197,650원197,800원13,841
stock-5m2026-10-19 14:45:002026-10-19 14:55:19셀트리온5m2026-10-19 14:45:00raw198,000원198,400원197,900원198,100원14,225
stock-5m2026-10-19 14:40:002026-10-19 14:50:18셀트리온5m2026-10-19 14:40:00raw197,900원198,200원197,800원198,000원17,273
stock-5m2026-10-19 14:35:002026-10-19 14:45:18셀트리온5m2026-10-19 14:35:00raw197,700원197,900원197,300원197,900원11,202
stock-5m2026-10-19 14:30:002026-10-19 14:40:20셀트리온5m2026-10-19 14:30:00raw197,200원197,900원197,200원197,700원11,668
stock-5m2026-10-19 14:25:002026-10-19 14:35:19셀트리온5m2026-10-19 14:25:00raw197,300원197,400원196,600원197,100원12,798
stock-5m2026-10-19 14:20:002026-10-19 14:30:19셀트리온5m2026-10-19 14:20:00raw196,800원197,550원196,700원197,300원14,851
stock-5m2026-10-19 14:15:002026-10-19 14:25:18셀트리온5m2026-10-19 14:15:00raw196,600원196,900원196,300원196,700원8,497
stock-5m2026-10-19 14:10:002026-10-19 14:20:23셀트리온5m2026-10-19 14:10:00raw196,300원196,600원196,200원196,550원10,894
stock-5m2026-10-19 14:05:002026-10-19 14:15:19셀트리온5m2026-10-19 14:05:00raw195,600원196,400원195,500원196,300원15,825
stock-5m2026-10-19 14:00:002026-10-19 14:15:19셀트리온5m2026-10-19 14:00:00raw195,200원195,700원195,100원195,500원11,313
stock-5m2026-10-19 13:55:002026-10-19 14:05:20셀트리온5m2026-10-19 13:55:00raw195,200원195,300원195,000원195,200원5,184
stock-5m2026-10-19 13:50:002026-10-19 14:00:20셀트리온5m2026-10-19 13:50:00raw194,900원195,200원194,800원195,200원11,191
stock-5m2026-10-19 13:45:002026-10-19 13:55:18셀트리온5m2026-10-19 13:45:00raw194,900원195,000원194,500원194,800원4,445
stock-5m2026-10-19 13:40:002026-10-19 13:50:18셀트리온5m2026-10-19 13:40:00raw194,900원195,000원194,700원194,900원5,685
stock-5m2026-10-19 13:35:002026-10-19 13:45:18셀트리온5m2026-10-19 13:35:00raw194,800원195,000원194,700원194,900원3,870
stock-5m2026-10-19 13:30:002026-10-19 13:40:18셀트리온5m2026-10-19 13:30:00raw194,800원195,000원194,600원194,700원5,417
stock-5m2026-10-19 13:25:002026-10-19 13:35:21셀트리온5m2026-10-19 13:25:00raw194,500원194,900원194,400원194,800원5,108
stock-5m2026-10-19 13:20:002026-10-19 13:30:17셀트리온5m2026-10-19 13:20:00raw194,200원194,700원194,100원194,500원9,048
stock-5m2026-10-19 13:15:002026-10-19 13:25:17셀트리온5m2026-10-19 13:15:00raw194,200원194,300원194,000원194,100원4,015
stock-5m2026-10-19 13:10:002026-10-19 13:20:21셀트리온5m2026-10-19 13:10:00raw194,000원194,200원193,900원194,200원3,678
stock-5m2026-10-19 13:05:002026-10-19 13:15:17셀트리온5m2026-10-19 13:05:00raw194,100원194,100원193,700원193,900원4,554
stock-5m2026-10-19 13:00:002026-10-19 13:10:17셀트리온5m2026-10-19 13:00:00raw193,800원194,100원193,800원194,000원4,248
stock-5m2026-10-19 12:55:002026-10-19 13:05:18셀트리온5m2026-10-19 12:55:00raw193,900원194,100원193,600원193,800원4,090
stock-5m2026-10-19 12:50:002026-10-19 13:00:17셀트리온5m2026-10-19 12:50:00raw193,900원194,100원193,600원193,900원6,126
stock-5m2026-10-19 12:45:002026-10-19 12:55:17셀트리온5m2026-10-19 12:45:00raw193,900원193,900원193,700원193,900원2,134
stock-5m2026-10-19 12:40:002026-10-19 12:50:17셀트리온5m2026-10-19 12:40:00raw193,700원194,000원193,600원193,900원2,346
stock-5m2026-10-19 12:35:002026-10-19 12:45:18셀트리온5m2026-10-19 12:35:00raw193,600원193,900원193,300원193,700원6,328
stock-5m2026-10-19 12:30:002026-10-19 12:40:17셀트리온5m2026-10-19 12:30:00raw193,700원193,700원193,200원193,600원3,447
stock-5m2026-10-19 12:25:002026-10-19 12:35:18셀트리온5m2026-10-19 12:25:00raw193,700원193,800원193,400원193,700원3,338
stock-5m2026-10-19 12:20:002026-10-19 12:30:17셀트리온5m2026-10-19 12:20:00raw193,200원193,700원193,100원193,600원4,009
stock-5m2026-10-19 12:15:002026-10-19 12:25:22셀트리온5m2026-10-19 12:15:00raw193,100원193,400원192,800원193,100원4,011
stock-5m2026-10-19 12:10:002026-10-19 12:20:27셀트리온5m2026-10-19 12:10:00raw193,500원193,500원192,900원193,100원5,594
stock-5m2026-10-19 12:05:002026-10-19 12:15:17셀트리온5m2026-10-19 12:05:00raw193,600원193,700원193,200원193,400원4,289
stock-5m2026-10-19 12:00:002026-10-19 12:10:18셀트리온5m2026-10-19 12:00:00raw193,900원194,200원193,500원193,500원3,917
stock-5m2026-10-19 11:55:002026-10-19 12:05:19셀트리온5m2026-10-19 11:55:00raw193,800원194,200원193,800원193,900원3,115
stock-5m2026-10-19 11:50:002026-10-19 12:00:19셀트리온5m2026-10-19 11:50:00raw194,000원194,100원193,700원193,900원2,657
stock-5m2026-10-19 11:45:002026-10-19 11:55:20셀트리온5m2026-10-19 11:45:00raw193,700원194,000원193,700원193,900원2,352
stock-5m2026-10-19 11:40:002026-10-19 11:55:20셀트리온5m2026-10-19 11:40:00raw194,000원194,300원193,700원193,700원3,380
stock-5m2026-10-19 11:35:002026-10-19 11:45:21셀트리온5m2026-10-19 11:35:00raw194,400원194,500원194,000원194,100원4,175
stock-5m2026-10-19 11:30:002026-10-19 11:40:17셀트리온5m2026-10-19 11:30:00raw194,200원194,400원193,900원194,300원3,367
stock-5m2026-10-19 11:25:002026-10-19 11:35:18셀트리온5m2026-10-19 11:25:00raw194,200원194,500원194,200원194,200원3,789
4,741건 중 801–850← 이전17 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬