Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 12:10:002026-09-08 12:20:18셀트리온5m2026-09-08 12:10:00raw183,800원184,300원183,800원184,100원3,969
stock-5m2026-09-08 12:05:002026-09-08 12:15:17셀트리온5m2026-09-08 12:05:00raw183,900원184,000원183,800원183,850원2,805
stock-5m2026-09-08 12:00:002026-09-08 12:10:17셀트리온5m2026-09-08 12:00:00raw183,750원184,000원183,700원183,900원2,902
stock-5m2026-09-08 11:55:002026-09-08 12:05:18셀트리온5m2026-09-08 11:55:00raw183,700원183,900원183,600원183,750원3,146
stock-5m2026-09-08 11:50:002026-09-08 12:00:19셀트리온5m2026-09-08 11:50:00raw183,700원183,800원183,600원183,700원3,321
stock-5m2026-09-08 11:45:002026-09-08 11:55:18셀트리온5m2026-09-08 11:45:00raw183,900원184,000원183,700원183,700원2,931
stock-5m2026-09-08 11:40:002026-09-08 11:50:18셀트리온5m2026-09-08 11:40:00raw183,900원183,900원183,700원183,800원3,798
stock-5m2026-09-08 11:35:002026-09-08 11:45:17셀트리온5m2026-09-08 11:35:00raw183,800원184,000원183,800원183,900원2,883
stock-5m2026-09-08 11:30:002026-09-08 11:40:17셀트리온5m2026-09-08 11:30:00raw184,000원184,000원183,800원183,900원3,504
stock-5m2026-09-08 11:25:002026-09-08 11:35:18셀트리온5m2026-09-08 11:25:00raw183,900원184,000원183,800원183,900원2,788
stock-5m2026-09-08 11:20:002026-09-08 11:30:21셀트리온5m2026-09-08 11:20:00raw183,900원184,100원183,800원183,900원3,368
stock-5m2026-09-08 11:15:002026-09-08 11:25:17셀트리온5m2026-09-08 11:15:00raw184,000원184,100원183,900원183,900원3,723
stock-5m2026-09-08 11:10:002026-09-08 11:20:18셀트리온5m2026-09-08 11:10:00raw184,000원184,100원183,900원183,900원3,172
stock-5m2026-09-08 11:05:002026-09-08 11:15:18셀트리온5m2026-09-08 11:05:00raw184,100원184,200원183,900원184,000원3,200
stock-5m2026-09-08 11:00:002026-09-08 11:10:17셀트리온5m2026-09-08 11:00:00raw184,200원184,400원184,000원184,100원2,976
stock-5m2026-09-08 10:55:002026-09-08 11:05:17셀트리온5m2026-09-08 10:55:00raw184,200원184,300원184,000원184,200원4,351
stock-5m2026-09-08 10:50:002026-09-08 11:00:22셀트리온5m2026-09-08 10:50:00raw184,000원184,300원184,000원184,200원3,553
stock-5m2026-09-08 10:45:002026-09-08 10:55:17셀트리온5m2026-09-08 10:45:00raw184,100원184,200원183,900원184,000원3,944
stock-5m2026-09-08 10:40:002026-09-08 10:50:17셀트리온5m2026-09-08 10:40:00raw184,100원184,300원184,000원184,100원2,515
stock-5m2026-09-08 10:35:002026-09-08 10:45:18셀트리온5m2026-09-08 10:35:00raw184,300원184,500원184,100원184,200원3,310
stock-5m2026-09-08 10:30:002026-09-08 10:45:18셀트리온5m2026-09-08 10:30:00raw184,200원184,500원184,100원184,200원2,395
stock-5m2026-09-08 10:25:002026-09-08 10:35:17셀트리온5m2026-09-08 10:25:00raw184,200원184,500원184,100원184,200원3,996
stock-5m2026-09-08 10:20:002026-09-08 10:35:17셀트리온5m2026-09-08 10:20:00raw184,000원184,300원184,000원184,300원4,756
stock-5m2026-09-08 10:15:002026-09-08 10:25:18셀트리온5m2026-09-08 10:15:00raw184,100원184,100원183,900원184,100원2,838
stock-5m2026-09-08 10:10:002026-09-08 10:20:17셀트리온5m2026-09-08 10:10:00raw183,700원184,100원183,700원184,100원4,252
stock-5m2026-09-08 10:05:002026-09-08 10:15:19셀트리온5m2026-09-08 10:05:00raw183,900원184,000원183,600원183,800원6,977
stock-5m2026-09-08 10:00:002026-09-08 10:10:18셀트리온5m2026-09-08 10:00:00raw183,900원184,000원183,700원183,900원9,394
stock-5m2026-09-08 09:55:002026-09-08 10:05:17셀트리온5m2026-09-08 09:55:00raw184,100원184,300원183,800원183,900원11,250
stock-5m2026-09-08 09:50:002026-09-08 10:00:17셀트리온5m2026-09-08 09:50:00raw184,400원184,500원184,100원184,100원9,465
stock-5m2026-09-08 09:45:002026-09-08 09:55:18셀트리온5m2026-09-08 09:45:00raw184,600원184,700원184,300원184,500원5,999
stock-5m2026-09-08 09:40:002026-09-08 09:50:17셀트리온5m2026-09-08 09:40:00raw184,500원184,800원184,400원184,500원6,992
stock-5m2026-09-08 09:35:002026-09-08 09:45:17셀트리온5m2026-09-08 09:35:00raw184,900원185,200원184,500원184,600원10,240
stock-5m2026-09-08 09:30:002026-09-08 09:40:19셀트리온5m2026-09-08 09:30:00raw185,300원185,300원184,900원185,000원11,161
stock-5m2026-09-08 09:25:002026-09-08 09:35:17셀트리온5m2026-09-08 09:25:00raw185,400원185,500원185,100원185,200원5,348
stock-5m2026-09-08 09:20:002026-09-08 09:30:20셀트리온5m2026-09-08 09:20:00raw185,400원185,500원185,000원185,400원11,356
stock-5m2026-09-08 09:15:002026-09-08 09:25:18셀트리온5m2026-09-08 09:15:00raw185,600원185,600원185,100원185,400원9,219
stock-5m2026-09-08 09:10:002026-09-08 09:20:19셀트리온5m2026-09-08 09:10:00raw185,700원186,350원185,400원185,600원14,356
stock-5m2026-09-08 09:05:002026-09-08 09:15:17셀트리온5m2026-09-08 09:05:00raw187,200원187,200원185,700원185,700원11,323
stock2026-09-082026-09-08 18:00:03셀트리온1d2026-09-08 09:00:00raw187,500원188,800원182,900원183,100원481,631
stock-5m2026-09-08 09:00:002026-09-08 09:10:18셀트리온5m2026-09-08 09:00:00raw187,500원188,800원187,100원187,200원10,317
stock-5m2026-09-07 15:30:002026-09-07 15:40:18셀트리온5m2026-09-07 15:30:00raw186,000원186,000원186,000원186,000원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17셀트리온5m2026-09-07 15:25:00raw186,000원186,000원186,000원186,000원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17셀트리온5m2026-09-07 15:20:00raw186,000원186,000원186,000원186,000원0
stock-5m2026-09-07 15:15:002026-09-07 15:25:18셀트리온5m2026-09-07 15:15:00raw186,050원186,100원185,900원186,000원2,489
stock-5m2026-09-07 15:10:002026-09-07 15:20:17셀트리온5m2026-09-07 15:10:00raw186,200원186,300원186,000원186,000원4,719
stock-5m2026-09-07 15:05:002026-09-07 15:20:17셀트리온5m2026-09-07 15:05:00raw186,200원186,300원186,000원186,100원3,223
stock-5m2026-09-07 15:00:002026-09-07 15:10:18셀트리온5m2026-09-07 15:00:00raw186,300원186,700원186,200원186,200원4,132
stock-5m2026-09-07 14:55:002026-09-07 15:05:17셀트리온5m2026-09-07 14:55:00raw186,600원186,800원186,300원186,300원4,796
stock-5m2026-09-07 14:50:002026-09-07 15:00:18셀트리온5m2026-09-07 14:50:00raw186,400원186,700원186,100원186,600원6,379
stock-5m2026-09-07 14:45:002026-09-07 14:55:18셀트리온5m2026-09-07 14:45:00raw186,500원186,700원186,200원186,400원4,885
2,402건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬