Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 09:40:002026-09-09 09:50:17셀트리온5m2026-09-09 09:40:00raw182,700원182,900원182,500원182,700원3,896
stock-5m2026-09-09 09:35:002026-09-09 09:50:17셀트리온5m2026-09-09 09:35:00raw182,700원182,800원182,400원182,700원2,629
stock-5m2026-09-09 09:30:002026-09-09 09:40:17셀트리온5m2026-09-09 09:30:00raw182,800원183,100원182,700원182,700원3,162
stock-5m2026-09-09 09:25:002026-09-09 09:35:17셀트리온5m2026-09-09 09:25:00raw182,800원183,000원182,400원182,700원4,380
stock-5m2026-09-09 09:20:002026-09-09 09:30:18셀트리온5m2026-09-09 09:20:00raw182,900원183,100원182,600원182,800원3,577
stock-5m2026-09-09 09:15:002026-09-09 09:25:18셀트리온5m2026-09-09 09:15:00raw183,300원183,500원182,800원182,900원5,151
stock-5m2026-09-09 09:10:002026-09-09 09:20:17셀트리온5m2026-09-09 09:10:00raw182,900원184,000원182,700원183,100원10,182
stock-5m2026-09-09 09:05:002026-09-09 09:15:17셀트리온5m2026-09-09 09:05:00raw182,100원182,900원182,100원182,700원6,896
stock2026-09-092026-09-09 18:00:03셀트리온1d2026-09-09 09:00:00raw182,600원184,200원181,500원183,100원365,393
stock-5m2026-09-09 09:00:002026-09-09 09:15:17셀트리온5m2026-09-09 09:00:00raw182,600원182,700원181,500원182,200원13,596
stock-5m2026-09-08 15:30:002026-09-08 18:10:09셀트리온5m2026-09-08 15:30:00raw183,100원183,100원183,100원183,100원26,136
stock-5m2026-09-08 15:25:002026-09-08 15:35:18셀트리온5m2026-09-08 15:25:00raw183,400원183,400원183,400원183,400원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17셀트리온5m2026-09-08 15:20:00raw183,400원183,400원183,400원183,400원0
stock-5m2026-09-08 15:15:002026-09-08 15:25:17셀트리온5m2026-09-08 15:15:00raw183,300원183,600원183,200원183,200원3,964
stock-5m2026-09-08 15:10:002026-09-08 15:20:18셀트리온5m2026-09-08 15:10:00raw183,400원183,600원183,200원183,300원4,760
stock-5m2026-09-08 15:05:002026-09-08 15:15:17셀트리온5m2026-09-08 15:05:00raw183,600원183,900원183,400원183,400원4,811
stock-5m2026-09-08 15:00:002026-09-08 15:10:17셀트리온5m2026-09-08 15:00:00raw183,800원184,000원183,300원183,500원5,356
stock-5m2026-09-08 14:55:002026-09-08 15:10:17셀트리온5m2026-09-08 14:55:00raw183,800원184,300원183,500원183,800원14,891
stock-5m2026-09-08 14:50:002026-09-08 15:00:18셀트리온5m2026-09-08 14:50:00raw183,500원184,300원183,500원183,600원15,251
stock-5m2026-09-08 14:45:002026-09-08 14:55:17셀트리온5m2026-09-08 14:45:00raw183,800원184,000원183,500원183,500원8,783
stock-5m2026-09-08 14:40:002026-09-08 14:50:17셀트리온5m2026-09-08 14:40:00raw183,900원184,100원183,500원183,800원7,975
stock-5m2026-09-08 14:35:002026-09-08 14:45:18셀트리온5m2026-09-08 14:35:00raw184,000원184,100원183,600원183,700원8,743
stock-5m2026-09-08 14:30:002026-09-08 14:40:18셀트리온5m2026-09-08 14:30:00raw183,900원184,100원183,600원184,000원7,418
stock-5m2026-09-08 14:25:002026-09-08 14:35:17셀트리온5m2026-09-08 14:25:00raw183,900원184,100원183,600원183,900원6,480
stock-5m2026-09-08 14:20:002026-09-08 14:30:18셀트리온5m2026-09-08 14:20:00raw183,900원184,100원183,500원183,800원6,020
stock-5m2026-09-08 14:15:002026-09-08 14:25:17셀트리온5m2026-09-08 14:15:00raw184,100원184,200원183,700원183,900원5,446
stock-5m2026-09-08 14:10:002026-09-08 14:20:17셀트리온5m2026-09-08 14:10:00raw184,000원184,200원183,500원184,000원7,188
stock-5m2026-09-08 14:05:002026-09-08 14:15:18셀트리온5m2026-09-08 14:05:00raw183,600원184,300원183,400원184,000원6,022
stock-5m2026-09-08 14:00:002026-09-08 14:10:19셀트리온5m2026-09-08 14:00:00raw183,000원183,600원182,900원183,500원6,637
stock-5m2026-09-08 13:55:002026-09-08 14:05:17셀트리온5m2026-09-08 13:55:00raw183,000원183,000원182,900원182,900원5,356
stock-5m2026-09-08 13:50:002026-09-08 14:00:18셀트리온5m2026-09-08 13:50:00raw182,900원183,100원182,900원182,900원6,897
stock-5m2026-09-08 13:45:002026-09-08 13:55:18셀트리온5m2026-09-08 13:45:00raw183,000원183,200원182,900원182,900원4,360
stock-5m2026-09-08 13:40:002026-09-08 13:50:18셀트리온5m2026-09-08 13:40:00raw183,200원183,300원182,900원182,900원12,184
stock-5m2026-09-08 13:35:002026-09-08 13:45:18셀트리온5m2026-09-08 13:35:00raw183,100원183,300원183,100원183,200원3,715
stock-5m2026-09-08 13:30:002026-09-08 13:40:17셀트리온5m2026-09-08 13:30:00raw183,200원183,400원183,100원183,100원11,140
stock-5m2026-09-08 13:25:002026-09-08 13:35:17셀트리온5m2026-09-08 13:25:00raw183,300원183,400원183,100원183,200원6,783
stock-5m2026-09-08 13:20:002026-09-08 13:30:19셀트리온5m2026-09-08 13:20:00raw183,300원183,500원183,200원183,300원6,220
stock-5m2026-09-08 13:15:002026-09-08 13:25:17셀트리온5m2026-09-08 13:15:00raw183,500원183,500원183,300원183,400원6,433
stock-5m2026-09-08 13:10:002026-09-08 13:25:17셀트리온5m2026-09-08 13:10:00raw183,500원183,600원183,400원183,400원3,810
stock-5m2026-09-08 13:05:002026-09-08 13:15:18셀트리온5m2026-09-08 13:05:00raw183,600원183,700원183,500원183,550원8,865
stock-5m2026-09-08 13:00:002026-09-08 13:10:17셀트리온5m2026-09-08 13:00:00raw183,700원183,900원183,500원183,600원5,200
stock-5m2026-09-08 12:55:002026-09-08 13:05:17셀트리온5m2026-09-08 12:55:00raw183,600원183,700원183,500원183,700원5,522
stock-5m2026-09-08 12:50:002026-09-08 13:05:17셀트리온5m2026-09-08 12:50:00raw183,700원183,800원183,600원183,600원3,445
stock-5m2026-09-08 12:45:002026-09-08 12:55:17셀트리온5m2026-09-08 12:45:00raw183,700원183,800원183,600원183,700원4,467
stock-5m2026-09-08 12:40:002026-09-08 12:50:17셀트리온5m2026-09-08 12:40:00raw183,700원183,800원183,600원183,700원3,450
stock-5m2026-09-08 12:35:002026-09-08 12:45:17셀트리온5m2026-09-08 12:35:00raw183,700원183,800원183,600원183,700원3,700
stock-5m2026-09-08 12:30:002026-09-08 12:40:18셀트리온5m2026-09-08 12:30:00raw183,900원183,900원183,700원183,700원3,508
stock-5m2026-09-08 12:25:002026-09-08 12:35:18셀트리온5m2026-09-08 12:25:00raw183,800원184,000원183,600원183,900원5,215
stock-5m2026-09-08 12:20:002026-09-08 12:30:17셀트리온5m2026-09-08 12:20:00raw184,000원184,100원183,800원183,800원3,353
stock-5m2026-09-08 12:15:002026-09-08 12:25:18셀트리온5m2026-09-08 12:15:00raw184,200원184,200원183,800원184,000원3,486
2,402건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬