Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 09:40:002026-10-23 09:50:17셀트리온5m2026-10-23 09:40:00raw192,100원192,700원191,600원192,000원5,207
stock-5m2026-10-23 09:35:002026-10-23 09:45:17셀트리온5m2026-10-23 09:35:00raw193,200원193,500원192,100원192,100원4,815
stock-5m2026-10-23 09:30:002026-10-23 09:40:19셀트리온5m2026-10-23 09:30:00raw193,600원194,000원192,400원193,200원8,884
stock-5m2026-10-23 09:25:002026-10-23 09:35:17셀트리온5m2026-10-23 09:25:00raw192,300원193,800원192,300원193,600원11,783
stock-5m2026-10-23 09:20:002026-10-23 09:30:19셀트리온5m2026-10-23 09:20:00raw193,300원193,300원191,700원191,700원5,949
stock-5m2026-10-23 09:15:002026-10-23 09:25:17셀트리온5m2026-10-23 09:15:00raw191,800원193,300원190,800원193,300원9,662
stock-5m2026-10-23 09:10:002026-10-23 09:20:17셀트리온5m2026-10-23 09:10:00raw193,200원193,200원191,800원191,800원9,186
stock-5m2026-10-23 09:05:002026-10-23 09:15:18셀트리온5m2026-10-23 09:05:00raw191,700원193,300원191,500원193,200원13,618
stock2026-10-232026-10-23 18:00:02셀트리온1d2026-10-23 09:00:00raw192,900원195,300원190,400원193,200원447,741
stock-5m2026-10-23 09:00:002026-10-23 09:10:18셀트리온5m2026-10-23 09:00:00raw192,900원192,900원190,400원191,700원26,391
stock-5m2026-10-22 15:30:002026-10-22 15:40:18셀트리온5m2026-10-22 15:30:00raw194,500원194,500원194,500원194,500원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17셀트리온5m2026-10-22 15:25:00raw194,500원194,500원194,500원194,500원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17셀트리온5m2026-10-22 15:20:00raw194,500원194,500원194,500원194,500원0
stock-5m2026-10-22 15:15:002026-10-22 15:25:18셀트리온5m2026-10-22 15:15:00raw194,500원195,000원194,400원194,500원10,919
stock-5m2026-10-22 15:10:002026-10-22 15:20:17셀트리온5m2026-10-22 15:10:00raw194,600원194,600원194,400원194,400원6,703
stock-5m2026-10-22 15:05:002026-10-22 15:15:17셀트리온5m2026-10-22 15:05:00raw194,600원194,800원194,500원194,600원4,808
stock-5m2026-10-22 15:00:002026-10-22 15:10:21셀트리온5m2026-10-22 15:00:00raw194,800원195,000원194,500원194,600원5,743
stock-5m2026-10-22 14:55:002026-10-22 15:05:18셀트리온5m2026-10-22 14:55:00raw194,700원195,000원194,600원194,800원4,613
stock-5m2026-10-22 14:50:002026-10-22 15:00:21셀트리온5m2026-10-22 14:50:00raw194,600원195,000원194,500원194,600원6,374
stock-5m2026-10-22 14:45:002026-10-22 15:00:21셀트리온5m2026-10-22 14:45:00raw194,800원194,900원194,200원194,700원11,855
stock-5m2026-10-22 14:40:002026-10-22 14:50:17셀트리온5m2026-10-22 14:40:00raw195,200원195,200원194,700원194,800원22,709
stock-5m2026-10-22 14:35:002026-10-22 14:45:17셀트리온5m2026-10-22 14:35:00raw195,300원195,300원195,100원195,200원3,065
stock-5m2026-10-22 14:30:002026-10-22 14:40:22셀트리온5m2026-10-22 14:30:00raw195,450원195,500원195,100원195,200원7,838
stock-5m2026-10-22 14:25:002026-10-22 14:35:19셀트리온5m2026-10-22 14:25:00raw195,500원195,700원195,300원195,500원6,009
stock-5m2026-10-22 14:20:002026-10-22 14:30:19셀트리온5m2026-10-22 14:20:00raw195,300원195,700원195,300원195,500원5,156
stock-5m2026-10-22 14:15:002026-10-22 14:25:18셀트리온5m2026-10-22 14:15:00raw195,400원195,500원195,200원195,400원7,408
stock-5m2026-10-22 14:10:002026-10-22 14:25:18셀트리온5m2026-10-22 14:10:00raw195,600원195,700원195,400원195,400원7,211
stock-5m2026-10-22 14:05:002026-10-22 14:15:18셀트리온5m2026-10-22 14:05:00raw195,600원195,800원195,400원195,600원7,027
stock-5m2026-10-22 14:00:002026-10-22 14:10:19셀트리온5m2026-10-22 14:00:00raw195,800원195,800원195,500원195,600원7,420
stock-5m2026-10-22 13:55:002026-10-22 14:05:18셀트리온5m2026-10-22 13:55:00raw195,700원195,900원195,600원195,700원4,779
stock-5m2026-10-22 13:50:002026-10-22 14:00:21셀트리온5m2026-10-22 13:50:00raw195,500원195,900원195,300원195,800원7,789
stock-5m2026-10-22 13:45:002026-10-22 13:55:19셀트리온5m2026-10-22 13:45:00raw195,900원195,900원195,300원195,500원6,232
stock-5m2026-10-22 13:40:002026-10-22 13:50:20셀트리온5m2026-10-22 13:40:00raw196,000원196,000원195,800원195,900원3,009
stock-5m2026-10-22 13:35:002026-10-22 13:45:18셀트리온5m2026-10-22 13:35:00raw196,000원196,400원195,900원196,000원5,593
stock-5m2026-10-22 13:30:002026-10-22 13:40:17셀트리온5m2026-10-22 13:30:00raw195,900원196,000원195,800원196,000원3,206
stock-5m2026-10-22 13:25:002026-10-22 13:40:17셀트리온5m2026-10-22 13:25:00raw196,000원196,300원195,700원195,900원4,186
stock-5m2026-10-22 13:20:002026-10-22 13:40:17셀트리온5m2026-10-22 13:20:00raw196,000원196,300원195,800원196,000원6,653
stock-5m2026-10-22 13:15:002026-10-22 13:25:17셀트리온5m2026-10-22 13:15:00raw195,800원196,000원195,700원195,900원4,083
stock-5m2026-10-22 13:10:002026-10-22 13:20:23셀트리온5m2026-10-22 13:10:00raw195,700원195,800원195,400원195,800원5,110
stock-5m2026-10-22 13:05:002026-10-22 13:15:18셀트리온5m2026-10-22 13:05:00raw195,800원195,900원195,600원195,700원4,027
stock-5m2026-10-22 13:00:002026-10-22 13:10:20셀트리온5m2026-10-22 13:00:00raw196,200원196,200원195,800원195,800원2,920
stock-5m2026-10-22 12:55:002026-10-22 13:05:19셀트리온5m2026-10-22 12:55:00raw196,300원196,400원196,100원196,100원2,823
stock-5m2026-10-22 12:50:002026-10-22 13:00:23셀트리온5m2026-10-22 12:50:00raw196,700원196,800원196,400원196,400원2,765
stock-5m2026-10-22 12:45:002026-10-22 12:55:17셀트리온5m2026-10-22 12:45:00raw197,000원197,100원196,700원196,800원1,618
stock-5m2026-10-22 12:40:002026-10-22 12:55:17셀트리온5m2026-10-22 12:40:00raw196,900원197,400원196,800원197,000원2,839
stock-5m2026-10-22 12:35:002026-10-22 12:45:18셀트리온5m2026-10-22 12:35:00raw197,300원197,300원196,900원197,000원3,862
stock-5m2026-10-22 12:30:002026-10-22 12:40:17셀트리온5m2026-10-22 12:30:00raw197,700원197,700원197,200원197,200원2,721
stock-5m2026-10-22 12:25:002026-10-22 12:35:17셀트리온5m2026-10-22 12:25:00raw197,950원198,000원197,500원197,700원3,693
stock-5m2026-10-22 12:20:002026-10-22 12:30:19셀트리온5m2026-10-22 12:20:00raw198,000원198,100원197,900원197,900원2,614
stock-5m2026-10-22 12:15:002026-10-22 12:25:17셀트리온5m2026-10-22 12:15:00raw197,900원198,200원197,800원198,000원6,356
4,741건 중 551–600← 이전12 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬