Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 13:50:002026-10-23 14:00:18셀트리온5m2026-10-23 13:50:00raw194,400원194,600원194,200원194,300원2,804
stock-5m2026-10-23 13:45:002026-10-23 13:55:17셀트리온5m2026-10-23 13:45:00raw194,400원194,600원194,200원194,400원2,820
stock-5m2026-10-23 13:40:002026-10-23 13:50:18셀트리온5m2026-10-23 13:40:00raw194,500원194,600원194,300원194,400원2,586
stock-5m2026-10-23 13:35:002026-10-23 13:45:17셀트리온5m2026-10-23 13:35:00raw194,100원194,600원194,100원194,500원3,730
stock-5m2026-10-23 13:30:002026-10-23 13:40:19셀트리온5m2026-10-23 13:30:00raw195,000원195,300원193,500원194,100원10,836
stock-5m2026-10-23 13:25:002026-10-23 13:40:19셀트리온5m2026-10-23 13:25:00raw194,300원195,000원194,000원195,000원13,378
stock-5m2026-10-23 13:20:002026-10-23 13:30:21셀트리온5m2026-10-23 13:20:00raw194,400원194,400원194,000원194,300원2,876
stock-5m2026-10-23 13:15:002026-10-23 13:25:17셀트리온5m2026-10-23 13:15:00raw193,800원194,400원193,700원194,400원3,300
stock-5m2026-10-23 13:10:002026-10-23 13:25:17셀트리온5m2026-10-23 13:10:00raw193,000원193,900원192,900원193,700원4,484
stock-5m2026-10-23 13:05:002026-10-23 13:15:18셀트리온5m2026-10-23 13:05:00raw192,700원193,000원192,300원193,000원2,590
stock-5m2026-10-23 13:00:002026-10-23 13:10:17셀트리온5m2026-10-23 13:00:00raw192,200원192,800원192,100원192,800원3,110
stock-5m2026-10-23 12:55:002026-10-23 13:05:17셀트리온5m2026-10-23 12:55:00raw192,500원192,500원191,600원192,300원5,661
stock-5m2026-10-23 12:50:002026-10-23 13:00:21셀트리온5m2026-10-23 12:50:00raw192,600원192,800원192,300원192,400원2,353
stock-5m2026-10-23 12:45:002026-10-23 12:55:18셀트리온5m2026-10-23 12:45:00raw192,900원193,100원192,000원192,600원6,850
stock-5m2026-10-23 12:40:002026-10-23 12:50:19셀트리온5m2026-10-23 12:40:00raw193,100원193,400원192,800원193,000원2,398
stock-5m2026-10-23 12:35:002026-10-23 12:45:19셀트리온5m2026-10-23 12:35:00raw193,200원193,400원192,300원193,100원5,195
stock-5m2026-10-23 12:30:002026-10-23 12:40:18셀트리온5m2026-10-23 12:30:00raw194,000원194,400원193,100원193,200원4,438
stock-5m2026-10-23 12:25:002026-10-23 12:35:22셀트리온5m2026-10-23 12:25:00raw194,300원194,400원193,800원194,000원2,276
stock-5m2026-10-23 12:20:002026-10-23 12:30:21셀트리온5m2026-10-23 12:20:00raw194,100원194,400원194,000원194,200원2,569
stock-5m2026-10-23 12:15:002026-10-23 12:25:17셀트리온5m2026-10-23 12:15:00raw194,400원194,600원194,000원194,100원3,620
stock-5m2026-10-23 12:10:002026-10-23 12:20:20셀트리온5m2026-10-23 12:10:00raw194,100원194,400원193,900원194,300원2,012
stock-5m2026-10-23 12:05:002026-10-23 12:15:18셀트리온5m2026-10-23 12:05:00raw194,100원194,400원193,900원194,300원1,771
stock-5m2026-10-23 12:00:002026-10-23 12:10:18셀트리온5m2026-10-23 12:00:00raw193,900원194,200원193,800원194,100원1,475
stock-5m2026-10-23 11:55:002026-10-23 12:05:18셀트리온5m2026-10-23 11:55:00raw194,200원194,500원193,800원194,000원2,623
stock-5m2026-10-23 11:50:002026-10-23 12:00:21셀트리온5m2026-10-23 11:50:00raw194,600원194,600원194,100원194,200원2,865
stock-5m2026-10-23 11:45:002026-10-23 11:55:18셀트리온5m2026-10-23 11:45:00raw194,500원194,600원194,300원194,600원3,008
stock-5m2026-10-23 11:40:002026-10-23 11:50:19셀트리온5m2026-10-23 11:40:00raw194,300원194,600원194,300원194,500원3,142
stock-5m2026-10-23 11:35:002026-10-23 11:45:18셀트리온5m2026-10-23 11:35:00raw194,700원194,700원194,200원194,300원3,827
stock-5m2026-10-23 11:30:002026-10-23 11:40:21셀트리온5m2026-10-23 11:30:00raw194,500원194,700원194,400원194,700원3,835
stock-5m2026-10-23 11:25:002026-10-23 11:35:17셀트리온5m2026-10-23 11:25:00raw194,400원194,600원194,200원194,500원3,774
stock-5m2026-10-23 11:20:002026-10-23 11:30:17셀트리온5m2026-10-23 11:20:00raw194,400원194,400원194,100원194,400원3,323
stock-5m2026-10-23 11:15:002026-10-23 11:25:20셀트리온5m2026-10-23 11:15:00raw194,100원194,400원193,900원194,400원2,828
stock-5m2026-10-23 11:10:002026-10-23 11:25:20셀트리온5m2026-10-23 11:10:00raw193,900원194,400원193,800원194,000원6,303
stock-5m2026-10-23 11:05:002026-10-23 11:15:19셀트리온5m2026-10-23 11:05:00raw193,700원194,200원193,600원194,000원3,816
stock-5m2026-10-23 11:00:002026-10-23 11:10:17셀트리온5m2026-10-23 11:00:00raw193,700원194,000원193,300원193,700원4,013
stock-5m2026-10-23 10:55:002026-10-23 11:05:18셀트리온5m2026-10-23 10:55:00raw193,600원194,100원193,000원193,700원5,476
stock-5m2026-10-23 10:50:002026-10-23 11:00:21셀트리온5m2026-10-23 10:50:00raw194,100원194,700원193,300원193,600원8,298
stock-5m2026-10-23 10:45:002026-10-23 10:55:18셀트리온5m2026-10-23 10:45:00raw194,300원194,700원193,900원194,100원5,350
stock-5m2026-10-23 10:40:002026-10-23 10:50:19셀트리온5m2026-10-23 10:40:00raw193,900원194,700원193,900원194,300원5,864
stock-5m2026-10-23 10:35:002026-10-23 10:50:19셀트리온5m2026-10-23 10:35:00raw193,400원194,300원193,300원194,000원11,447
stock-5m2026-10-23 10:30:002026-10-23 10:40:18셀트리온5m2026-10-23 10:30:00raw192,700원193,400원192,400원193,400원9,941
stock-5m2026-10-23 10:25:002026-10-23 10:35:18셀트리온5m2026-10-23 10:25:00raw191,800원192,700원191,600원192,700원5,337
stock-5m2026-10-23 10:20:002026-10-23 10:30:18셀트리온5m2026-10-23 10:20:00raw191,700원192,300원191,600원191,700원5,730
stock-5m2026-10-23 10:15:002026-10-23 10:25:17셀트리온5m2026-10-23 10:15:00raw191,900원192,150원191,200원191,650원2,867
stock-5m2026-10-23 10:10:002026-10-23 10:20:19셀트리온5m2026-10-23 10:10:00raw191,800원192,000원191,600원192,000원2,652
stock-5m2026-10-23 10:05:002026-10-23 10:15:17셀트리온5m2026-10-23 10:05:00raw191,000원191,800원190,900원191,800원3,293
stock-5m2026-10-23 10:00:002026-10-23 10:10:17셀트리온5m2026-10-23 10:00:00raw191,600원191,700원190,900원191,000원11,497
stock-5m2026-10-23 09:55:002026-10-23 10:05:19셀트리온5m2026-10-23 09:55:00raw191,900원192,000원191,600원191,600원3,103
stock-5m2026-10-23 09:50:002026-10-23 10:00:22셀트리온5m2026-10-23 09:50:00raw191,300원192,200원191,300원191,900원6,151
stock-5m2026-10-23 09:45:002026-10-23 09:55:19셀트리온5m2026-10-23 09:45:00raw192,000원192,600원191,200원191,300원5,689
4,740건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬