Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 13:50:002026-09-09 14:00:17셀트리온5m2026-09-09 13:50:00raw183,700원183,700원183,300원183,600원4,045
stock-5m2026-09-09 13:45:002026-09-09 13:55:17셀트리온5m2026-09-09 13:45:00raw183,200원183,700원183,100원183,700원3,341
stock-5m2026-09-09 13:40:002026-09-09 13:50:18셀트리온5m2026-09-09 13:40:00raw183,500원183,600원183,000원183,100원3,672
stock-5m2026-09-09 13:35:002026-09-09 13:45:17셀트리온5m2026-09-09 13:35:00raw183,400원183,600원183,300원183,600원4,030
stock-5m2026-09-09 13:30:002026-09-09 13:40:17셀트리온5m2026-09-09 13:30:00raw183,300원183,700원183,000원183,400원4,559
stock-5m2026-09-09 13:25:002026-09-09 13:40:17셀트리온5m2026-09-09 13:25:00raw183,200원183,300원183,000원183,200원1,606
stock-5m2026-09-09 13:20:002026-09-09 13:30:17셀트리온5m2026-09-09 13:20:00raw183,200원183,400원183,100원183,300원1,340
stock-5m2026-09-09 13:15:002026-09-09 13:25:17셀트리온5m2026-09-09 13:15:00raw183,300원183,400원182,900원183,100원4,208
stock-5m2026-09-09 13:10:002026-09-09 13:20:17셀트리온5m2026-09-09 13:10:00raw183,700원183,800원183,100원183,400원3,413
stock-5m2026-09-09 13:05:002026-09-09 13:15:18셀트리온5m2026-09-09 13:05:00raw183,700원183,900원183,600원183,800원5,003
stock-5m2026-09-09 13:00:002026-09-09 13:10:17셀트리온5m2026-09-09 13:00:00raw183,300원183,800원183,300원183,800원3,913
stock-5m2026-09-09 12:55:002026-09-09 13:10:17셀트리온5m2026-09-09 12:55:00raw183,100원183,400원183,000원183,300원3,182
stock-5m2026-09-09 12:50:002026-09-09 13:10:17셀트리온5m2026-09-09 12:50:00raw183,100원183,200원183,000원183,000원1,643
stock-5m2026-09-09 12:45:002026-09-09 12:55:18셀트리온5m2026-09-09 12:45:00raw183,200원183,400원183,000원183,200원3,694
stock-5m2026-09-09 12:40:002026-09-09 12:50:17셀트리온5m2026-09-09 12:40:00raw183,100원183,200원183,100원183,100원1,443
stock-5m2026-09-09 12:35:002026-09-09 12:45:18셀트리온5m2026-09-09 12:35:00raw183,400원183,500원183,100원183,100원1,452
stock-5m2026-09-09 12:30:002026-09-09 12:40:17셀트리온5m2026-09-09 12:30:00raw183,500원183,600원183,300원183,400원2,104
stock-5m2026-09-09 12:25:002026-09-09 12:35:17셀트리온5m2026-09-09 12:25:00raw183,300원183,700원183,300원183,400원4,327
stock-5m2026-09-09 12:20:002026-09-09 12:30:17셀트리온5m2026-09-09 12:20:00raw183,300원183,400원183,300원183,300원1,208
stock-5m2026-09-09 12:15:002026-09-09 12:25:18셀트리온5m2026-09-09 12:15:00raw183,200원183,500원183,200원183,300원1,720
stock-5m2026-09-09 12:10:002026-09-09 12:20:18셀트리온5m2026-09-09 12:10:00raw183,100원183,400원183,000원183,100원2,142
stock-5m2026-09-09 12:05:002026-09-09 12:15:17셀트리온5m2026-09-09 12:05:00raw183,200원183,400원183,000원183,100원2,716
stock-5m2026-09-09 12:00:002026-09-09 12:15:17셀트리온5m2026-09-09 12:00:00raw183,400원183,400원183,100원183,200원1,305
stock-5m2026-09-09 11:55:002026-09-09 12:05:17셀트리온5m2026-09-09 11:55:00raw183,400원183,500원183,200원183,300원1,374
stock-5m2026-09-09 11:50:002026-09-09 12:00:19셀트리온5m2026-09-09 11:50:00raw183,300원183,600원183,100원183,400원4,854
stock-5m2026-09-09 11:45:002026-09-09 11:55:18셀트리온5m2026-09-09 11:45:00raw183,300원183,400원183,100원183,300원3,461
stock-5m2026-09-09 11:40:002026-09-09 11:50:18셀트리온5m2026-09-09 11:40:00raw183,000원183,400원183,000원183,300원5,594
stock-5m2026-09-09 11:35:002026-09-09 11:45:17셀트리온5m2026-09-09 11:35:00raw183,100원183,200원182,900원183,100원1,731
stock-5m2026-09-09 11:30:002026-09-09 11:40:17셀트리온5m2026-09-09 11:30:00raw183,100원183,400원183,000원183,100원4,914
stock-5m2026-09-09 11:25:002026-09-09 11:40:17셀트리온5m2026-09-09 11:25:00raw182,900원183,100원182,800원183,000원2,036
stock-5m2026-09-09 11:20:002026-09-09 11:30:17셀트리온5m2026-09-09 11:20:00raw183,100원183,300원182,900원182,900원2,787
stock-5m2026-09-09 11:15:002026-09-09 11:25:17셀트리온5m2026-09-09 11:15:00raw183,300원183,400원183,100원183,100원4,814
stock-5m2026-09-09 11:10:002026-09-09 11:20:18셀트리온5m2026-09-09 11:10:00raw183,300원183,400원183,100원183,200원3,283
stock-5m2026-09-09 11:05:002026-09-09 11:15:17셀트리온5m2026-09-09 11:05:00raw183,600원183,800원183,300원183,300원2,237
stock-5m2026-09-09 11:00:002026-09-09 11:10:17셀트리온5m2026-09-09 11:00:00raw183,400원183,900원183,300원183,800원3,568
stock-5m2026-09-09 10:55:002026-09-09 11:05:18셀트리온5m2026-09-09 10:55:00raw183,400원183,600원183,100원183,300원1,730
stock-5m2026-09-09 10:50:002026-09-09 11:00:17셀트리온5m2026-09-09 10:50:00raw183,700원183,700원183,300원183,400원2,877
stock-5m2026-09-09 10:45:002026-09-09 10:55:17셀트리온5m2026-09-09 10:45:00raw183,000원183,800원182,900원183,600원6,413
stock-5m2026-09-09 10:40:002026-09-09 10:50:17셀트리온5m2026-09-09 10:40:00raw182,500원183,000원182,400원183,000원3,053
stock-5m2026-09-09 10:35:002026-09-09 10:45:18셀트리온5m2026-09-09 10:35:00raw182,600원182,700원182,000원182,500원9,276
stock-5m2026-09-09 10:30:002026-09-09 10:40:17셀트리온5m2026-09-09 10:30:00raw182,700원182,800원182,400원182,600원3,959
stock-5m2026-09-09 10:25:002026-09-09 10:35:17셀트리온5m2026-09-09 10:25:00raw182,400원182,700원182,400원182,650원1,473
stock-5m2026-09-09 10:20:002026-09-09 10:30:18셀트리온5m2026-09-09 10:20:00raw182,300원182,600원182,200원182,400원3,172
stock-5m2026-09-09 10:15:002026-09-09 10:25:17셀트리온5m2026-09-09 10:15:00raw182,400원182,600원182,200원182,300원3,936
stock-5m2026-09-09 10:10:002026-09-09 10:20:17셀트리온5m2026-09-09 10:10:00raw182,000원182,400원182,000원182,400원3,293
stock-5m2026-09-09 10:05:002026-09-09 10:15:18셀트리온5m2026-09-09 10:05:00raw182,100원182,250원182,000원182,100원3,144
stock-5m2026-09-09 10:00:002026-09-09 10:10:17셀트리온5m2026-09-09 10:00:00raw182,500원182,500원182,000원182,000원7,531
stock-5m2026-09-09 09:55:002026-09-09 10:05:17셀트리온5m2026-09-09 09:55:00raw182,600원182,700원182,400원182,400원2,503
stock-5m2026-09-09 09:50:002026-09-09 10:00:18셀트리온5m2026-09-09 09:50:00raw182,600원182,900원182,500원182,700원3,765
stock-5m2026-09-09 09:45:002026-09-09 09:55:17셀트리온5m2026-09-09 09:45:00raw182,700원182,700원182,100원182,600원6,931
2,402건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬