Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 11:20:002026-09-10 11:30:17셀트리온5m2026-09-10 11:20:00raw180,400원180,400원180,200원180,200원3,742
stock-5m2026-09-10 11:15:002026-09-10 11:25:17셀트리온5m2026-09-10 11:15:00raw180,200원180,400원180,200원180,300원2,850
stock-5m2026-09-10 11:10:002026-09-10 11:25:17셀트리온5m2026-09-10 11:10:00raw180,300원180,400원180,200원180,300원3,834
stock-5m2026-09-10 11:05:002026-09-10 11:15:18셀트리온5m2026-09-10 11:05:00raw180,400원180,400원180,200원180,300원2,127
stock-5m2026-09-10 11:00:002026-09-10 11:10:17셀트리온5m2026-09-10 11:00:00raw180,700원180,700원180,200원180,300원4,256
stock-5m2026-09-10 10:55:002026-09-10 11:05:17셀트리온5m2026-09-10 10:55:00raw180,600원180,800원180,500원180,700원2,119
stock-5m2026-09-10 10:50:002026-09-10 11:00:18셀트리온5m2026-09-10 10:50:00raw180,700원181,000원180,500원180,600원4,916
stock-5m2026-09-10 10:45:002026-09-10 10:55:17셀트리온5m2026-09-10 10:45:00raw180,500원180,900원180,300원180,700원6,065
stock-5m2026-09-10 10:40:002026-09-10 10:50:17셀트리온5m2026-09-10 10:40:00raw180,400원180,500원180,200원180,400원5,567
stock-5m2026-09-10 10:35:002026-09-10 10:45:18셀트리온5m2026-09-10 10:35:00raw180,500원180,500원180,300원180,400원3,128
stock-5m2026-09-10 10:30:002026-09-10 10:40:17셀트리온5m2026-09-10 10:30:00raw180,700원180,700원180,300원180,500원5,118
stock-5m2026-09-10 10:25:002026-09-10 10:40:17셀트리온5m2026-09-10 10:25:00raw180,900원181,000원180,400원180,700원10,318
stock-5m2026-09-10 10:20:002026-09-10 10:30:18셀트리온5m2026-09-10 10:20:00raw180,800원180,900원180,400원180,800원4,088
stock-5m2026-09-10 10:15:002026-09-10 10:25:17셀트리온5m2026-09-10 10:15:00raw180,300원181,000원180,200원180,800원5,364
stock-5m2026-09-10 10:10:002026-09-10 10:20:19셀트리온5m2026-09-10 10:10:00raw180,700원180,700원180,200원180,200원8,869
stock-5m2026-09-10 10:05:002026-09-10 10:15:18셀트리온5m2026-09-10 10:05:00raw181,700원181,700원180,700원180,800원13,948
stock-5m2026-09-10 10:00:002026-09-10 10:10:18셀트리온5m2026-09-10 10:00:00raw181,800원182,000원181,600원181,700원5,135
stock-5m2026-09-10 09:55:002026-09-10 10:05:18셀트리온5m2026-09-10 09:55:00raw182,100원182,100원181,400원181,800원6,330
stock-5m2026-09-10 09:50:002026-09-10 10:00:18셀트리온5m2026-09-10 09:50:00raw181,700원182,200원181,400원182,100원6,985
stock-5m2026-09-10 09:45:002026-09-10 09:55:17셀트리온5m2026-09-10 09:45:00raw182,500원182,500원181,500원181,700원6,878
stock-5m2026-09-10 09:40:002026-09-10 09:50:17셀트리온5m2026-09-10 09:40:00raw182,600원182,700원182,100원182,500원13,417
stock-5m2026-09-10 09:35:002026-09-10 09:45:17셀트리온5m2026-09-10 09:35:00raw182,700원183,000원182,300원182,600원4,791
stock-5m2026-09-10 09:30:002026-09-10 09:40:18셀트리온5m2026-09-10 09:30:00raw182,600원182,800원182,100원182,700원3,831
stock-5m2026-09-10 09:25:002026-09-10 09:35:17셀트리온5m2026-09-10 09:25:00raw183,100원183,400원182,300원182,700원5,872
stock-5m2026-09-10 09:20:002026-09-10 09:30:20셀트리온5m2026-09-10 09:20:00raw182,500원183,500원182,100원183,100원7,459
stock-5m2026-09-10 09:15:002026-09-10 09:25:18셀트리온5m2026-09-10 09:15:00raw181,500원182,500원181,200원182,500원9,670
stock-5m2026-09-10 09:10:002026-09-10 09:20:17셀트리온5m2026-09-10 09:10:00raw181,900원182,200원181,500원181,500원5,168
stock-5m2026-09-10 09:05:002026-09-10 09:15:17셀트리온5m2026-09-10 09:05:00raw182,000원182,100원181,700원181,900원8,547
stock-5m2026-09-10 09:00:002026-09-10 09:10:23셀트리온5m2026-09-10 09:00:00raw181,800원183,200원181,700원182,000원12,384
stock2026-09-102026-09-10 18:00:03셀트리온1d2026-09-10 09:00:00raw181,800원183,500원180,100원180,800원739,053
stock-5m2026-09-09 15:30:002026-09-09 15:40:17셀트리온5m2026-09-09 15:30:00raw183,400원183,400원183,400원183,400원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17셀트리온5m2026-09-09 15:25:00raw183,400원183,400원183,400원183,400원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18셀트리온5m2026-09-09 15:20:00raw183,300원183,300원183,300원183,300원0
stock-5m2026-09-09 15:15:002026-09-09 15:25:17셀트리온5m2026-09-09 15:15:00raw183,100원183,300원183,100원183,300원4,521
stock-5m2026-09-09 15:10:002026-09-09 15:20:17셀트리온5m2026-09-09 15:10:00raw183,400원183,500원183,100원183,100원6,131
stock-5m2026-09-09 15:05:002026-09-09 15:15:18셀트리온5m2026-09-09 15:05:00raw183,500원183,600원183,300원183,400원5,341
stock-5m2026-09-09 15:00:002026-09-09 15:10:17셀트리온5m2026-09-09 15:00:00raw183,600원183,800원183,400원183,500원5,352
stock-5m2026-09-09 14:55:002026-09-09 15:05:17셀트리온5m2026-09-09 14:55:00raw183,600원184,100원183,300원183,600원14,069
stock-5m2026-09-09 14:50:002026-09-09 15:00:22셀트리온5m2026-09-09 14:50:00raw183,500원183,700원183,300원183,500원8,434
stock-5m2026-09-09 14:45:002026-09-09 14:55:18셀트리온5m2026-09-09 14:45:00raw183,500원183,900원183,300원183,500원7,510
stock-5m2026-09-09 14:40:002026-09-09 14:50:20셀트리온5m2026-09-09 14:40:00raw183,200원183,800원183,100원183,500원6,709
stock-5m2026-09-09 14:35:002026-09-09 14:45:17셀트리온5m2026-09-09 14:35:00raw183,500원183,700원183,200원183,400원6,275
stock-5m2026-09-09 14:30:002026-09-09 14:40:18셀트리온5m2026-09-09 14:30:00raw183,800원183,900원183,300원183,500원4,873
stock-5m2026-09-09 14:25:002026-09-09 14:35:19셀트리온5m2026-09-09 14:25:00raw183,700원183,900원183,200원183,700원6,508
stock-5m2026-09-09 14:20:002026-09-09 14:30:19셀트리온5m2026-09-09 14:20:00raw183,500원183,900원183,000원183,800원9,422
stock-5m2026-09-09 14:15:002026-09-09 14:25:18셀트리온5m2026-09-09 14:15:00raw184,200원184,200원183,500원183,500원5,965
stock-5m2026-09-09 14:10:002026-09-09 14:20:17셀트리온5m2026-09-09 14:10:00raw183,700원184,200원183,700원184,200원11,708
stock-5m2026-09-09 14:05:002026-09-09 14:15:17셀트리온5m2026-09-09 14:05:00raw183,800원183,800원183,500원183,700원4,674
stock-5m2026-09-09 14:00:002026-09-09 14:10:22셀트리온5m2026-09-09 14:00:00raw183,100원183,800원183,100원183,800원6,328
stock-5m2026-09-09 13:55:002026-09-09 14:05:18셀트리온5m2026-09-09 13:55:00raw183,500원183,600원183,000원183,200원4,270
2,402건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬