Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:30:002026-09-17 15:40:18셀트리온5m2026-09-17 15:30:00raw180,400원180,400원180,400원180,400원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:17셀트리온5m2026-09-17 15:25:00raw180,400원180,400원180,400원180,400원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17셀트리온5m2026-09-17 15:20:00raw180,400원180,400원180,400원180,400원0
stock-5m2026-09-17 15:15:002026-09-17 15:25:17셀트리온5m2026-09-17 15:15:00raw180,400원180,500원180,100원180,400원3,454
stock-5m2026-09-17 15:10:002026-09-17 15:20:18셀트리온5m2026-09-17 15:10:00raw180,600원180,600원180,200원180,400원4,952
stock-5m2026-09-17 15:05:002026-09-17 15:15:17셀트리온5m2026-09-17 15:05:00raw180,600원180,700원180,000원180,600원4,667
stock-5m2026-09-17 15:00:002026-09-17 15:10:17셀트리온5m2026-09-17 15:00:00raw180,200원180,700원180,100원180,600원4,709
stock-5m2026-09-17 14:55:002026-09-17 15:05:18셀트리온5m2026-09-17 14:55:00raw180,300원180,400원180,100원180,300원3,317
stock-5m2026-09-17 14:50:002026-09-17 15:00:17셀트리온5m2026-09-17 14:50:00raw180,400원180,600원180,100원180,300원3,175
stock-5m2026-09-17 14:45:002026-09-17 14:55:17셀트리온5m2026-09-17 14:45:00raw180,200원180,600원180,100원180,400원4,091
stock-5m2026-09-17 14:40:002026-09-17 14:50:18셀트리온5m2026-09-17 14:40:00raw180,700원180,800원180,100원180,200원3,727
stock-5m2026-09-17 14:35:002026-09-17 14:45:19셀트리온5m2026-09-17 14:35:00raw180,600원180,900원180,500원180,700원2,905
stock-5m2026-09-17 14:30:002026-09-17 14:40:21셀트리온5m2026-09-17 14:30:00raw180,900원180,900원180,500원180,700원3,039
stock-5m2026-09-17 14:25:002026-09-17 14:35:18셀트리온5m2026-09-17 14:25:00raw181,200원181,200원180,700원180,900원3,292
stock-5m2026-09-17 14:20:002026-09-17 14:30:18셀트리온5m2026-09-17 14:20:00raw181,000원181,200원180,800원181,100원3,017
stock-5m2026-09-17 14:15:002026-09-17 14:25:18셀트리온5m2026-09-17 14:15:00raw181,100원181,400원180,900원181,100원3,137
stock-5m2026-09-17 14:10:002026-09-17 14:20:17셀트리온5m2026-09-17 14:10:00raw181,300원181,300원180,900원181,100원3,602
stock-5m2026-09-17 14:05:002026-09-17 14:15:18셀트리온5m2026-09-17 14:05:00raw181,100원181,300원180,900원181,300원2,925
stock-5m2026-09-17 14:00:002026-09-17 14:10:20셀트리온5m2026-09-17 14:00:00raw180,600원181,300원180,500원181,000원3,855
stock-5m2026-09-17 13:55:002026-09-17 14:05:18셀트리온5m2026-09-17 13:55:00raw180,500원180,700원180,300원180,500원2,029
stock-5m2026-09-17 13:50:002026-09-17 14:00:20셀트리온5m2026-09-17 13:50:00raw180,300원180,700원180,300원180,500원2,332
stock-5m2026-09-17 13:45:002026-09-17 13:55:18셀트리온5m2026-09-17 13:45:00raw180,400원180,600원180,200원180,400원2,795
stock-5m2026-09-17 13:40:002026-09-17 13:50:17셀트리온5m2026-09-17 13:40:00raw180,400원180,500원180,200원180,400원2,987
stock-5m2026-09-17 13:35:002026-09-17 13:45:17셀트리온5m2026-09-17 13:35:00raw180,200원180,400원180,100원180,400원2,391
stock-5m2026-09-17 13:30:002026-09-17 13:40:20셀트리온5m2026-09-17 13:30:00raw180,200원180,300원180,100원180,200원1,932
stock-5m2026-09-17 13:25:002026-09-17 13:35:20셀트리온5m2026-09-17 13:25:00raw180,300원180,400원180,100원180,200원2,448
stock-5m2026-09-17 13:20:002026-09-17 13:30:22셀트리온5m2026-09-17 13:20:00raw180,200원180,400원180,100원180,400원2,704
stock-5m2026-09-17 13:15:002026-09-17 13:25:18셀트리온5m2026-09-17 13:15:00raw180,100원180,300원180,100원180,200원1,779
stock-5m2026-09-17 13:10:002026-09-17 13:20:17셀트리온5m2026-09-17 13:10:00raw180,300원180,400원180,100원180,200원3,297
stock-5m2026-09-17 13:05:002026-09-17 13:15:17셀트리온5m2026-09-17 13:05:00raw180,500원180,500원180,200원180,350원2,169
stock-5m2026-09-17 13:00:002026-09-17 13:10:18셀트리온5m2026-09-17 13:00:00raw180,900원181,000원180,400원180,400원4,604
stock-5m2026-09-17 12:55:002026-09-17 13:05:17셀트리온5m2026-09-17 12:55:00raw180,800원180,950원180,600원180,900원3,295
stock-5m2026-09-17 12:50:002026-09-17 13:00:17셀트리온5m2026-09-17 12:50:00raw181,000원181,000원180,600원180,800원2,472
stock-5m2026-09-17 12:45:002026-09-17 12:55:17셀트리온5m2026-09-17 12:45:00raw180,800원181,000원180,800원181,000원2,198
stock-5m2026-09-17 12:40:002026-09-17 12:50:18셀트리온5m2026-09-17 12:40:00raw180,800원181,000원180,700원180,900원2,361
stock-5m2026-09-17 12:35:002026-09-17 12:45:17셀트리온5m2026-09-17 12:35:00raw181,000원181,100원180,700원180,800원1,906
stock-5m2026-09-17 12:30:002026-09-17 12:40:17셀트리온5m2026-09-17 12:30:00raw181,000원181,200원180,800원181,100원2,991
stock-5m2026-09-17 12:25:002026-09-17 12:35:18셀트리온5m2026-09-17 12:25:00raw181,000원181,300원180,900원180,900원2,909
stock-5m2026-09-17 12:20:002026-09-17 12:30:17셀트리온5m2026-09-17 12:20:00raw181,200원181,300원180,800원181,000원2,154
stock-5m2026-09-17 12:15:002026-09-17 12:25:17셀트리온5m2026-09-17 12:15:00raw181,200원181,300원181,100원181,200원1,882
stock-5m2026-09-17 12:10:002026-09-17 12:20:28셀트리온5m2026-09-17 12:10:00raw181,300원181,400원181,000원181,200원1,983
stock-5m2026-09-17 12:05:002026-09-17 12:20:28셀트리온5m2026-09-17 12:05:00raw181,100원181,400원181,000원181,400원2,553
stock-5m2026-09-17 12:00:002026-09-17 12:10:17셀트리온5m2026-09-17 12:00:00raw181,200원181,300원181,000원181,200원3,062
stock-5m2026-09-17 11:55:002026-09-17 12:10:17셀트리온5m2026-09-17 11:55:00raw181,200원181,500원181,100원181,200원2,810
stock-5m2026-09-17 11:50:002026-09-17 12:00:23셀트리온5m2026-09-17 11:50:00raw181,300원181,500원181,100원181,200원2,219
stock-5m2026-09-17 11:45:002026-09-17 11:55:17셀트리온5m2026-09-17 11:45:00raw181,400원181,600원181,200원181,300원2,346
stock-5m2026-09-17 11:40:002026-09-17 11:50:17셀트리온5m2026-09-17 11:40:00raw181,400원181,500원181,300원181,400원1,747
stock-5m2026-09-17 11:35:002026-09-17 11:50:17셀트리온5m2026-09-17 11:35:00raw181,300원181,400원181,100원181,400원2,836
stock-5m2026-09-17 11:30:002026-09-17 11:40:18셀트리온5m2026-09-17 11:30:00raw181,300원181,500원181,200원181,200원2,325
stock-5m2026-09-17 11:25:002026-09-17 11:35:17셀트리온5m2026-09-17 11:25:00raw181,500원181,600원181,200원181,300원1,931
2,402건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬