Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-monthly2025-02-012026-10-19 12:20:44LG화학1mo2025-02-01 09:00:00raw234,500원258,000원208,000원234,500원6,340,083
stock-monthly2025-01-012026-10-19 12:20:44LG화학1mo2025-01-01 09:00:00raw250,000원264,000원236,000원237,500원4,133,215
stock-monthly2024-12-012026-10-19 12:20:44LG화학1mo2024-12-01 09:00:00raw287,500원289,000원242,000원250,000원5,795,048
stock-monthly2024-11-012026-10-19 12:20:44LG화학1mo2024-11-01 09:00:00raw312,000원325,500원267,500원284,000원5,907,303
stock-monthly2024-10-012026-10-19 12:20:44LG화학1mo2024-10-01 09:00:00raw358,000원368,000원312,000원313,500원5,937,435
stock-monthly2024-09-012026-10-19 12:20:44LG화학1mo2024-09-01 09:00:00raw328,000원368,500원301,500원356,500원6,096,572
stock-monthly2024-08-012026-10-19 12:20:44LG화학1mo2024-08-01 09:00:00raw305,500원329,500원263,500원321,500원6,170,798
stock-monthly2024-07-012026-10-19 12:20:44LG화학1mo2024-07-01 09:00:00raw345,500원371,000원299,500원305,500원6,184,051
stock-monthly2024-06-012026-10-19 12:20:44LG화학1mo2024-06-01 09:00:00raw355,000원388,000원336,500원345,500원5,115,753
stock-monthly2024-05-012026-10-19 12:20:44LG화학1mo2024-05-01 09:00:00raw406,000원412,000원350,000원351,500원5,881,769
stock-monthly2024-04-012026-10-19 12:20:44LG화학1mo2024-04-01 09:00:00raw440,000원442,000원366,000원402,500원6,974,888
stock-monthly2024-03-012026-10-19 12:20:44LG화학1mo2024-03-01 09:00:00raw452,500원471,500원430,000원439,000원5,366,498
stock-monthly2024-02-012026-10-19 12:20:44LG화학1mo2024-02-01 09:00:00raw426,500원520,000원417,000원453,000원7,921,530
stock-monthly2024-01-012026-10-19 12:20:44LG화학1mo2024-01-01 09:00:00raw494,000원496,000원383,500원434,500원5,692,429
stock-monthly2023-12-012026-10-19 12:20:44LG화학1mo2023-12-01 09:00:00raw499,500원507,000원458,500원499,000원4,573,426
stock-monthly2023-11-012026-10-19 12:20:44LG화학1mo2023-11-01 09:00:00raw440,500원537,000원429,500원501,000원6,134,463
stock-monthly2023-10-012026-10-19 12:20:44LG화학1mo2023-10-01 09:00:00raw497,000원541,000원424,500원440,000원6,660,995
stock-monthly2023-09-012026-10-19 12:20:44LG화학1mo2023-09-01 09:00:00raw583,000원597,000원487,500원496,500원4,958,470
stock-monthly2023-08-012026-10-19 12:20:44LG화학1mo2023-08-01 09:00:00raw650,000원679,000원548,000원583,000원5,630,355
stock-monthly2023-07-012026-10-19 12:20:44LG화학1mo2023-07-01 09:00:00raw678,000원783,000원626,000원648,000원8,036,458
stock-monthly2023-06-012026-10-19 12:20:44LG화학1mo2023-06-01 09:00:00raw698,000원763,000원657,000원667,000원5,011,299
stock-monthly2023-05-012026-10-19 12:20:44LG화학1mo2023-05-01 09:00:00raw750,000원760,000원677,000원693,000원4,043,790
stock-monthly2023-04-012026-10-19 12:20:44LG화학1mo2023-04-01 09:00:00raw728,000원857,000원706,000원740,000원7,256,223
stock-monthly2023-03-012026-10-19 12:20:44LG화학1mo2023-03-01 09:00:00raw672,000원757,000원671,000원712,000원5,151,975
stock-monthly2023-02-012026-10-19 12:20:44LG화학1mo2023-02-01 09:00:00raw682,000원728,000원651,000원680,000원4,082,726
stock-monthly2023-01-012026-10-19 12:20:44LG화학1mo2023-01-01 09:00:00raw596,000원703,000원575,000원690,000원3,470,911
stock-monthly2022-12-012026-10-19 12:20:44LG화학1mo2022-12-01 09:00:00raw748,000원755,000원593,000원600,000원3,713,236
stock-monthly2022-11-012026-10-19 12:20:44LG화학1mo2022-11-01 09:00:00raw633,000원760,000원632,000원740,000원5,844,934
stock-monthly2022-10-012026-10-19 12:20:45LG화학1mo2022-10-01 09:00:00raw546,000원627,000원535,000원626,000원5,674,828
stock-monthly2022-09-012026-10-19 12:20:45LG화학1mo2022-09-01 09:00:00raw624,000원667,000원534,000원536,000원3,939,004
stock-monthly2022-08-012026-10-19 12:20:45LG화학1mo2022-08-01 09:00:00raw608,000원681,000원591,000원632,000원4,351,341
stock-monthly2022-07-012026-10-19 12:20:45LG화학1mo2022-07-01 09:00:00raw516,000원605,000원497,500원603,000원5,275,252
stock-monthly2022-06-012026-10-19 12:20:45LG화학1mo2022-06-01 09:00:00raw596,000원600,000원516,000원516,000원5,692,325
stock-monthly2022-05-012026-10-19 12:20:45LG화학1mo2022-05-01 09:00:00raw513,000원586,000원480,000원585,000원5,522,230
stock-monthly2022-04-012026-10-19 12:20:45LG화학1mo2022-04-01 09:00:00raw538,000원546,000원455,000원519,000원3,921,621
stock-monthly2022-03-012026-10-19 12:20:45LG화학1mo2022-03-01 09:00:00raw565,000원565,000원437,000원532,000원8,579,035
stock-monthly2022-02-012026-10-19 12:20:45LG화학1mo2022-02-01 09:00:00raw677,000원691,000원542,000원565,000원6,618,032
stock-monthly2022-01-012026-10-19 12:20:45LG화학1mo2022-01-01 09:00:00raw622,000원774,000원605,000원639,000원9,299,307
stock-monthly2021-12-012026-10-19 12:20:45LG화학1mo2021-12-01 09:00:00raw702,000원764,000원611,000원615,000원6,388,744
stock-monthly2021-11-012026-10-19 12:20:45LG화학1mo2021-11-01 09:00:00raw849,000원856,000원694,000원694,000원4,701,585
stock-monthly2021-10-012026-10-19 12:20:45LG화학1mo2021-10-01 09:00:00raw778,000원864,000원722,000원836,000원5,125,775
stock-monthly2021-09-012026-10-19 12:20:45LG화학1mo2021-09-01 09:00:00raw763,000원783,000원696,000원776,000원8,250,749
stock-monthly2021-08-012026-10-19 12:20:45LG화학1mo2021-08-01 09:00:00raw848,000원910,000원752,000원758,000원7,264,591
stock-monthly2021-07-012026-10-19 12:20:45LG화학1mo2021-07-01 09:00:00raw851,000원880,000원809,000원842,000원4,590,016
stock-monthly2021-06-012026-10-19 12:20:45LG화학1mo2021-06-01 09:00:00raw818,000원863,000원795,000원850,000원5,423,854
stock-monthly2021-05-012026-10-19 12:20:45LG화학1mo2021-05-01 09:00:00raw935,000원941,000원791,000원819,000원6,296,529
stock-monthly2021-04-012026-10-19 12:20:45LG화학1mo2021-04-01 09:00:00raw817,000원965,000원801,000원932,000원8,672,901
stock-monthly2021-03-012026-10-19 12:20:45LG화학1mo2021-03-01 09:00:00raw863,000원975,000원770,000원805,000원11,116,178
stock-monthly2021-02-012026-10-19 12:20:45LG화학1mo2021-02-01 09:00:00raw923,000원1,043,000원825,000원831,000원8,013,276
stock-monthly2021-01-012026-10-19 12:20:45LG화학1mo2021-01-01 09:00:00raw849,000원1,050,000원835,000원917,000원11,508,278
4,979건 중 4,901–4,950← 이전99 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬