Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-06 10:50:002026-08-06 11:00:18LG화학5m2026-08-06 10:50:00raw256,000원256,500원255,000원256,500원1,461
stock-5m2026-08-06 10:45:002026-08-06 10:55:17LG화학5m2026-08-06 10:45:00raw255,000원257,500원255,000원256,500원2,002
stock-5m2026-08-06 10:40:002026-08-06 10:50:17LG화학5m2026-08-06 10:40:00raw255,500원256,500원255,000원255,500원1,233
stock-5m2026-08-06 10:35:002026-08-06 10:45:17LG화학5m2026-08-06 10:35:00raw256,000원256,000원255,000원255,000원2,382
stock-5m2026-08-06 10:30:002026-08-06 10:40:18LG화학5m2026-08-06 10:30:00raw256,000원257,000원255,500원256,000원1,318
stock-5m2026-08-06 10:25:002026-08-06 10:35:17LG화학5m2026-08-06 10:25:00raw256,000원256,500원255,000원256,000원2,953
stock-5m2026-08-06 10:20:002026-08-06 10:30:17LG화학5m2026-08-06 10:20:00raw256,500원257,500원255,500원255,500원2,289
stock-5m2026-08-06 10:15:002026-08-06 10:25:18LG화학5m2026-08-06 10:15:00raw258,000원258,000원256,000원257,500원1,659
stock-5m2026-08-06 10:10:002026-08-06 10:25:18LG화학5m2026-08-06 10:10:00raw258,000원259,000원257,000원258,000원1,609
stock-5m2026-08-06 10:05:002026-08-06 10:25:18LG화학5m2026-08-06 10:05:00raw257,500원259,000원257,000원258,000원2,148
stock-5m2026-08-06 10:00:002026-08-06 10:10:18LG화학5m2026-08-06 10:00:00raw258,500원259,000원257,000원257,500원2,300
stock-5m2026-08-06 09:55:002026-08-06 10:05:17LG화학5m2026-08-06 09:55:00raw258,500원259,000원258,000원258,500원1,218
stock-5m2026-08-06 09:50:002026-08-06 10:00:17LG화학5m2026-08-06 09:50:00raw258,500원260,000원258,000원258,500원1,497
stock-5m2026-08-06 09:45:002026-08-06 10:00:17LG화학5m2026-08-06 09:45:00raw259,000원260,500원258,500원259,000원1,739
stock-5m2026-08-06 09:40:002026-08-06 10:00:17LG화학5m2026-08-06 09:40:00raw259,500원261,000원258,500원259,000원1,915
stock-5m2026-08-06 09:35:002026-08-06 09:45:18LG화학5m2026-08-06 09:35:00raw259,000원260,000원258,000원259,500원1,874
stock-5m2026-08-06 09:30:002026-08-06 09:40:17LG화학5m2026-08-06 09:30:00raw257,500원260,000원257,000원259,000원3,588
stock-5m2026-08-06 09:25:002026-08-06 09:35:18LG화학5m2026-08-06 09:25:00raw260,000원260,500원257,000원258,000원1,526
stock-5m2026-08-06 09:20:002026-08-06 09:30:19LG화학5m2026-08-06 09:20:00raw262,500원262,500원259,500원259,500원2,099
stock-5m2026-08-06 09:15:002026-08-06 09:25:17LG화학5m2026-08-06 09:15:00raw259,000원262,500원258,500원262,000원3,726
stock-5m2026-08-06 09:10:002026-08-06 09:20:18LG화학5m2026-08-06 09:10:00raw258,500원259,500원256,500원258,500원2,759
stock-5m2026-08-06 09:05:002026-08-06 09:15:17LG화학5m2026-08-06 09:05:00raw260,500원261,500원258,500원258,500원2,842
stock2026-08-062026-08-07 18:00:04LG화학1d2026-08-06 09:00:00raw255,000원262,500원252,000원261,000원156,675
stock-5m2026-08-06 09:00:002026-08-06 09:10:18LG화학5m2026-08-06 09:00:00raw255,000원261,000원252,000원260,500원7,409
stock2026-08-052026-08-05 18:00:02LG화학1d2026-08-05 09:00:00raw261,500원266,500원254,500원255,500원172,045
stock2026-08-042026-08-04 18:00:02LG화학1d2026-08-04 09:00:00raw249,500원257,500원244,500원256,500원217,286
stock2026-08-032026-08-04 18:00:02LG화학1d2026-08-03 09:00:00raw253,000원255,500원238,000원247,000원263,827
stock-monthly2026-08-012026-10-19 12:20:44LG화학1mo2026-08-01 09:00:00raw253,000원283,000원238,000원280,000원3,224,867
stock2026-07-312026-07-31 18:00:01LG화학1d2026-07-31 09:00:00raw252,500원262,500원241,000원258,000원307,583
stock2026-07-302026-07-30 18:00:02LG화학1d2026-07-30 09:00:00raw229,000원253,500원229,000원245,500원273,961
stock2026-07-292026-07-29 18:00:02LG화학1d2026-07-29 09:00:00raw244,500원251,000원224,000원232,500원292,085
stock2026-07-282026-07-29 18:00:02LG화학1d2026-07-28 09:00:00raw253,000원254,500원236,500원240,500원223,661
stock2026-07-272026-07-27 18:00:02LG화학1d2026-07-27 09:00:00raw262,500원266,000원256,500원260,000원136,487
stock-monthly2026-07-012026-10-19 12:20:44LG화학1mo2026-07-01 09:00:00raw283,500원289,000원224,000원258,000원4,824,844
stock-monthly2026-06-012026-10-19 12:20:44LG화학1mo2026-06-01 09:00:00raw364,500원381,000원264,500원280,000원7,267,440
stock-monthly2026-05-012026-10-19 12:20:44LG화학1mo2026-05-01 09:00:00raw411,500원437,500원326,000원367,000원8,149,956
stock-monthly2026-04-012026-10-19 12:20:44LG화학1mo2026-04-01 09:00:00raw314,500원411,500원298,000원397,000원7,206,898
stock-monthly2026-03-012026-10-19 12:20:44LG화학1mo2026-03-01 09:00:00raw402,000원407,000원288,000원299,000원7,802,334
stock-monthly2026-02-012026-10-19 12:20:44LG화학1mo2026-02-01 09:00:00raw312,000원424,000원294,000원417,500원7,883,901
stock-monthly2026-01-012026-10-19 12:20:44LG화학1mo2026-01-01 09:00:00raw331,000원369,000원307,500원310,500원7,830,671
stock-monthly2025-12-012026-10-19 12:20:44LG화학1mo2025-12-01 09:00:00raw378,000원388,500원324,500원333,000원4,409,563
stock-monthly2025-11-012026-10-19 12:20:44LG화학1mo2025-11-01 09:00:00raw399,000원428,500원355,000원374,000원7,108,278
stock-monthly2025-10-012026-10-19 12:20:44LG화학1mo2025-10-01 09:00:00raw279,000원423,500원271,500원397,500원9,748,025
stock-monthly2025-09-012026-10-19 12:20:44LG화학1mo2025-09-01 09:00:00raw275,000원306,500원264,500원278,000원4,686,444
stock-monthly2025-08-012026-10-19 12:20:44LG화학1mo2025-08-01 09:00:00raw294,500원307,000원269,500원277,500원5,412,372
stock-monthly2025-07-012026-10-19 12:20:44LG화학1mo2025-07-01 09:00:00raw213,000원322,500원212,000원301,500원10,647,067
stock-monthly2025-06-012026-10-19 12:20:44LG화학1mo2025-06-01 09:00:00raw197,500원218,000원193,900원211,500원5,304,776
stock-monthly2025-05-012026-10-19 12:20:44LG화학1mo2025-05-01 09:00:00raw216,000원217,500원181,500원197,300원6,364,217
stock-monthly2025-04-012026-10-19 12:20:44LG화학1mo2025-04-01 09:00:00raw248,500원251,500원202,500원216,000원5,649,517
stock-monthly2025-03-012026-10-19 12:20:44LG화학1mo2025-03-01 09:00:00raw231,000원276,000원223,500원245,000원7,541,675
4,979건 중 4,851–4,900← 이전98 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬