Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 12:55:002026-09-11 13:05:17LG화학5m2026-09-11 12:55:00raw268,500원269,000원268,000원268,500원1,443
stock-5m2026-09-11 12:50:002026-09-11 13:00:18LG화학5m2026-09-11 12:50:00raw268,000원268,500원268,000원268,000원865
stock-5m2026-09-11 12:45:002026-09-11 12:55:17LG화학5m2026-09-11 12:45:00raw269,500원269,500원268,000원268,500원1,683
stock-5m2026-09-11 12:40:002026-09-11 12:50:17LG화학5m2026-09-11 12:40:00raw268,500원269,500원268,500원269,000원1,061
stock-5m2026-09-11 12:35:002026-09-11 12:45:19LG화학5m2026-09-11 12:35:00raw268,000원269,000원268,000원269,000원960
stock-5m2026-09-11 12:30:002026-09-11 12:40:18LG화학5m2026-09-11 12:30:00raw268,000원268,500원268,000원268,000원824
stock-5m2026-09-11 12:25:002026-09-11 12:35:17LG화학5m2026-09-11 12:25:00raw269,000원269,000원268,000원268,500원1,435
stock-5m2026-09-11 12:20:002026-09-11 12:30:18LG화학5m2026-09-11 12:20:00raw269,000원269,000원268,500원268,500원864
stock-5m2026-09-11 12:15:002026-09-11 12:25:17LG화학5m2026-09-11 12:15:00raw268,250원269,000원268,000원269,000원1,609
stock-5m2026-09-11 12:10:002026-09-11 12:20:18LG화학5m2026-09-11 12:10:00raw268,000원268,500원268,000원268,000원893
stock-5m2026-09-11 12:05:002026-09-11 12:15:18LG화학5m2026-09-11 12:05:00raw268,000원268,500원268,000원268,000원676
stock-5m2026-09-11 12:00:002026-09-11 12:10:17LG화학5m2026-09-11 12:00:00raw268,500원269,000원268,000원268,000원2,135
stock-5m2026-09-11 11:55:002026-09-11 12:05:19LG화학5m2026-09-11 11:55:00raw268,500원269,000원268,500원268,500원1,031
stock-5m2026-09-11 11:50:002026-09-11 12:00:22LG화학5m2026-09-11 11:50:00raw269,000원269,000원268,000원269,000원1,655
stock-5m2026-09-11 11:45:002026-09-11 11:55:18LG화학5m2026-09-11 11:45:00raw268,500원269,000원268,000원268,500원810
stock-5m2026-09-11 11:40:002026-09-11 11:50:19LG화학5m2026-09-11 11:40:00raw269,000원269,000원268,000원268,000원1,483
stock-5m2026-09-11 11:35:002026-09-11 11:45:17LG화학5m2026-09-11 11:35:00raw268,500원269,000원268,000원269,000원1,707
stock-5m2026-09-11 11:30:002026-09-11 11:40:18LG화학5m2026-09-11 11:30:00raw269,500원270,000원268,000원268,000원3,689
stock-5m2026-09-11 11:25:002026-09-11 11:35:17LG화학5m2026-09-11 11:25:00raw270,000원270,000원269,000원269,000원2,355
stock-5m2026-09-11 11:20:002026-09-11 11:30:17LG화학5m2026-09-11 11:20:00raw270,500원271,000원269,500원270,000원4,825
stock-5m2026-09-11 11:15:002026-09-11 11:25:18LG화학5m2026-09-11 11:15:00raw270,500원271,000원270,000원270,500원1,376
stock-5m2026-09-11 11:10:002026-09-11 11:20:17LG화학5m2026-09-11 11:10:00raw270,000원271,000원270,000원270,500원759
stock-5m2026-09-11 11:05:002026-09-11 11:15:19LG화학5m2026-09-11 11:05:00raw270,000원270,500원269,500원270,000원1,243
stock-5m2026-09-11 11:00:002026-09-11 11:10:18LG화학5m2026-09-11 11:00:00raw270,000원270,500원269,500원269,500원4,913
stock-5m2026-09-11 10:55:002026-09-11 11:05:19LG화학5m2026-09-11 10:55:00raw270,000원270,750원270,000원270,000원1,838
stock-5m2026-09-11 10:50:002026-09-11 11:00:18LG화학5m2026-09-11 10:50:00raw271,500원271,500원270,000원270,000원4,839
stock-5m2026-09-11 10:45:002026-09-11 10:55:18LG화학5m2026-09-11 10:45:00raw271,500원272,000원271,000원271,000원1,072
stock-5m2026-09-11 10:40:002026-09-11 10:50:19LG화학5m2026-09-11 10:40:00raw272,000원272,000원271,000원271,500원2,129
stock-5m2026-09-11 10:35:002026-09-11 10:45:17LG화학5m2026-09-11 10:35:00raw271,500원272,000원271,500원271,500원669
stock-5m2026-09-11 10:30:002026-09-11 10:45:17LG화학5m2026-09-11 10:30:00raw272,500원272,500원271,500원271,500원859
stock-5m2026-09-11 10:25:002026-09-11 10:35:18LG화학5m2026-09-11 10:25:00raw272,500원273,500원272,000원272,500원670
stock-5m2026-09-11 10:20:002026-09-11 10:30:17LG화학5m2026-09-11 10:20:00raw272,500원273,500원272,500원273,500원936
stock-5m2026-09-11 10:15:002026-09-11 10:30:17LG화학5m2026-09-11 10:15:00raw273,500원274,000원272,000원272,500원1,485
stock-5m2026-09-11 10:10:002026-09-11 10:20:19LG화학5m2026-09-11 10:10:00raw273,500원274,000원273,000원274,000원1,079
stock-5m2026-09-11 10:05:002026-09-11 10:15:20LG화학5m2026-09-11 10:05:00raw273,500원274,000원273,000원273,500원878
stock-5m2026-09-11 10:00:002026-09-11 10:15:20LG화학5m2026-09-11 10:00:00raw272,000원274,000원272,000원273,500원1,655
stock-5m2026-09-11 09:55:002026-09-11 10:15:20LG화학5m2026-09-11 09:55:00raw271,500원273,000원271,500원272,000원1,226
stock-5m2026-09-11 09:50:002026-09-11 10:00:19LG화학5m2026-09-11 09:50:00raw271,000원272,500원271,000원271,500원1,454
stock-5m2026-09-11 09:45:002026-09-11 09:55:17LG화학5m2026-09-11 09:45:00raw270,500원271,000원270,000원271,000원2,743
stock-5m2026-09-11 09:40:002026-09-11 09:50:18LG화학5m2026-09-11 09:40:00raw272,500원273,000원270,000원270,500원5,544
stock-5m2026-09-11 09:35:002026-09-11 09:45:17LG화학5m2026-09-11 09:35:00raw272,500원273,500원272,000원272,000원1,706
stock-5m2026-09-11 09:30:002026-09-11 09:40:20LG화학5m2026-09-11 09:30:00raw274,250원274,500원271,500원272,500원2,772
stock-5m2026-09-11 09:25:002026-09-11 09:35:18LG화학5m2026-09-11 09:25:00raw275,500원275,500원274,000원274,250원2,233
stock-5m2026-09-11 09:20:002026-09-11 09:30:17LG화학5m2026-09-11 09:20:00raw275,500원276,500원275,000원275,500원1,429
stock-5m2026-09-11 09:15:002026-09-11 09:25:17LG화학5m2026-09-11 09:15:00raw274,500원275,500원274,000원275,500원1,466
stock-5m2026-09-11 09:10:002026-09-11 09:20:18LG화학5m2026-09-11 09:10:00raw276,000원276,500원274,000원274,500원3,534
stock-5m2026-09-11 09:05:002026-09-11 09:15:18LG화학5m2026-09-11 09:05:00raw273,500원276,000원273,000원275,500원3,939
stock-5m2026-09-11 09:00:002026-09-11 09:10:17LG화학5m2026-09-11 09:00:00raw273,000원274,500원270,500원274,000원8,500
stock2026-09-112026-09-11 18:00:03LG화학1d2026-09-11 09:00:00raw273,000원276,500원267,500원273,000원195,475
stock-5m2026-09-10 15:30:002026-09-10 15:40:17LG화학5m2026-09-10 15:30:00raw280,500원280,500원280,500원280,500원0
2,401건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬