Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 14:10:002026-08-25 14:20:18LG화학5m2026-08-25 14:10:00raw264,000원264,500원263,500원264,000원567
stock-5m2026-08-25 14:05:002026-08-25 14:15:17LG화학5m2026-08-25 14:05:00raw264,000원264,000원263,500원263,500원505
stock-5m2026-08-25 14:00:002026-08-25 14:10:17LG화학5m2026-08-25 14:00:00raw264,000원264,000원263,500원264,000원1,458
stock-5m2026-08-25 13:55:002026-08-25 14:05:18LG화학5m2026-08-25 13:55:00raw263,500원264,500원263,500원264,000원1,327
stock-5m2026-08-25 13:50:002026-08-25 14:00:17LG화학5m2026-08-25 13:50:00raw263,750원264,000원263,500원264,000원270
stock-5m2026-08-25 13:45:002026-08-25 13:55:17LG화학5m2026-08-25 13:45:00raw264,000원264,500원263,500원264,000원1,400
stock-5m2026-08-25 13:40:002026-08-25 13:50:18LG화학5m2026-08-25 13:40:00raw264,000원265,000원264,000원264,500원811
stock-5m2026-08-25 13:35:002026-08-25 13:45:18LG화학5m2026-08-25 13:35:00raw264,000원264,500원263,500원264,500원531
stock-5m2026-08-25 13:30:002026-08-25 13:40:17LG화학5m2026-08-25 13:30:00raw263,500원264,500원263,000원264,000원789
stock-5m2026-08-25 13:25:002026-08-25 13:35:18LG화학5m2026-08-25 13:25:00raw264,000원264,500원263,500원264,000원577
stock-5m2026-08-25 13:20:002026-08-25 13:30:18LG화학5m2026-08-25 13:20:00raw264,000원264,000원263,500원263,500원564
stock-5m2026-08-25 13:15:002026-08-25 13:25:18LG화학5m2026-08-25 13:15:00raw264,000원264,000원263,000원264,000원893
stock-5m2026-08-25 13:10:002026-08-25 13:20:17LG화학5m2026-08-25 13:10:00raw263,500원264,000원263,000원264,000원387
stock-5m2026-08-25 13:05:002026-08-25 13:15:18LG화학5m2026-08-25 13:05:00raw263,500원264,000원263,000원263,500원982
stock-5m2026-08-25 13:00:002026-08-25 13:10:17LG화학5m2026-08-25 13:00:00raw262,500원263,500원262,000원263,500원755
stock-5m2026-08-25 12:55:002026-08-25 13:05:18LG화학5m2026-08-25 12:55:00raw262,000원263,000원262,000원263,000원421
stock-5m2026-08-25 12:50:002026-08-25 13:00:18LG화학5m2026-08-25 12:50:00raw262,500원262,500원262,000원262,500원515
stock-5m2026-08-25 12:45:002026-08-25 12:55:17LG화학5m2026-08-25 12:45:00raw262,000원262,500원262,000원262,500원253
stock-5m2026-08-25 12:40:002026-08-25 12:50:17LG화학5m2026-08-25 12:40:00raw262,500원262,500원261,500원262,500원772
stock-5m2026-08-25 12:35:002026-08-25 12:45:18LG화학5m2026-08-25 12:35:00raw263,500원263,500원262,000원262,000원815
stock-5m2026-08-25 12:30:002026-08-25 12:40:17LG화학5m2026-08-25 12:30:00raw263,000원263,500원262,500원263,500원668
stock-5m2026-08-25 12:25:002026-08-25 12:35:17LG화학5m2026-08-25 12:25:00raw261,500원263,500원261,500원263,500원915
stock-5m2026-08-25 12:20:002026-08-25 12:30:18LG화학5m2026-08-25 12:20:00raw262,500원263,000원261,500원261,500원994
stock-5m2026-08-25 12:15:002026-08-25 12:25:17LG화학5m2026-08-25 12:15:00raw261,500원262,500원261,000원262,500원654
stock-5m2026-08-25 12:10:002026-08-25 12:20:17LG화학5m2026-08-25 12:10:00raw261,500원261,500원261,000원261,500원172
stock-5m2026-08-25 12:05:002026-08-25 12:15:17LG화학5m2026-08-25 12:05:00raw260,500원261,500원260,500원261,000원499
stock-5m2026-08-25 12:00:002026-08-25 12:10:18LG화학5m2026-08-25 12:00:00raw260,500원261,000원260,000원260,500원352
stock-5m2026-08-25 11:55:002026-08-25 12:05:17LG화학5m2026-08-25 11:55:00raw260,500원261,000원260,000원260,000원411
stock-5m2026-08-25 11:50:002026-08-25 12:00:18LG화학5m2026-08-25 11:50:00raw260,000원260,500원260,000원260,500원686
stock-5m2026-08-25 11:45:002026-08-25 11:55:18LG화학5m2026-08-25 11:45:00raw260,500원261,000원260,000원260,500원1,144
stock-5m2026-08-25 11:40:002026-08-25 11:50:17LG화학5m2026-08-25 11:40:00raw261,500원262,000원260,500원260,500원1,396
stock-5m2026-08-25 11:35:002026-08-25 11:45:17LG화학5m2026-08-25 11:35:00raw263,000원263,000원261,000원261,500원1,145
stock-5m2026-08-25 11:30:002026-08-25 11:40:18LG화학5m2026-08-25 11:30:00raw262,000원263,000원262,000원263,000원450
stock-5m2026-08-25 11:25:002026-08-25 11:35:19LG화학5m2026-08-25 11:25:00raw262,000원262,500원261,000원262,000원4,301
stock-5m2026-08-25 11:20:002026-08-25 11:30:20LG화학5m2026-08-25 11:20:00raw261,750원262,000원261,000원262,000원661
stock-5m2026-08-25 11:15:002026-08-25 11:25:18LG화학5m2026-08-25 11:15:00raw261,500원262,000원261,000원261,500원923
stock-5m2026-08-25 11:10:002026-08-25 11:20:17LG화학5m2026-08-25 11:10:00raw261,500원261,500원261,000원261,500원407
stock-5m2026-08-25 11:05:002026-08-25 11:15:18LG화학5m2026-08-25 11:05:00raw261,500원261,500원261,000원261,500원254
stock-5m2026-08-25 11:00:002026-08-25 11:15:18LG화학5m2026-08-25 11:00:00raw261,500원262,000원261,000원261,500원229
stock-5m2026-08-25 10:55:002026-08-25 11:05:17LG화학5m2026-08-25 10:55:00raw262,000원262,000원261,000원261,500원1,151
stock-5m2026-08-25 10:50:002026-08-25 11:05:17LG화학5m2026-08-25 10:50:00raw262,000원262,500원261,500원262,500원591
stock-5m2026-08-25 10:45:002026-08-25 10:55:18LG화학5m2026-08-25 10:45:00raw261,500원263,000원261,500원261,500원859
stock-5m2026-08-25 10:40:002026-08-25 10:50:18LG화학5m2026-08-25 10:40:00raw262,000원262,500원261,500원261,500원488
stock-5m2026-08-25 10:35:002026-08-25 10:45:19LG화학5m2026-08-25 10:35:00raw262,500원263,000원262,000원262,500원485
stock-5m2026-08-25 10:30:002026-08-25 10:45:19LG화학5m2026-08-25 10:30:00raw263,000원264,500원262,500원263,000원1,049
stock-5m2026-08-25 10:25:002026-08-25 10:35:18LG화학5m2026-08-25 10:25:00raw261,500원263,000원261,500원263,000원573
stock-5m2026-08-25 10:20:002026-08-25 10:30:17LG화학5m2026-08-25 10:20:00raw262,500원263,000원261,000원262,000원969
stock-5m2026-08-25 10:15:002026-08-25 10:25:18LG화학5m2026-08-25 10:15:00raw264,000원264,000원262,500원262,500원1,103
stock-5m2026-08-25 10:10:002026-08-25 10:20:18LG화학5m2026-08-25 10:10:00raw266,000원266,000원263,500원264,000원1,389
stock-5m2026-08-25 10:05:002026-08-25 10:15:17LG화학5m2026-08-25 10:05:00raw266,500원267,000원265,000원265,500원1,525
4,979건 중 3,851–3,900← 이전78 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬