Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-27 09:35:002026-08-27 09:45:18LG화학5m2026-08-27 09:35:00raw272,750원274,000원272,750원273,500원4,044
stock-5m2026-08-27 09:30:002026-08-27 09:40:17LG화학5m2026-08-27 09:30:00raw272,500원274,000원272,000원273,000원3,909
stock-5m2026-08-27 09:25:002026-08-27 09:35:18LG화학5m2026-08-27 09:25:00raw272,250원273,500원271,000원272,500원4,535
stock-5m2026-08-27 09:20:002026-08-27 09:30:19LG화학5m2026-08-27 09:20:00raw273,250원274,000원271,500원272,500원3,010
stock-5m2026-08-27 09:15:002026-08-27 09:25:17LG화학5m2026-08-27 09:15:00raw273,000원273,500원271,000원273,000원5,968
stock-5m2026-08-27 09:10:002026-08-27 09:20:17LG화학5m2026-08-27 09:10:00raw272,000원273,500원270,500원273,000원8,113
stock-5m2026-08-27 09:05:002026-08-27 09:15:18LG화학5m2026-08-27 09:05:00raw267,000원272,500원267,000원272,000원9,365
stock2026-08-272026-08-27 18:00:03LG화학1d2026-08-27 09:00:00raw268,000원276,500원265,000원274,500원175,859
stock-5m2026-08-27 09:00:002026-08-27 09:10:18LG화학5m2026-08-27 09:00:00raw268,000원269,000원265,000원267,500원5,451
stock-5m2026-08-26 15:30:002026-08-26 15:40:17LG화학5m2026-08-26 15:30:00raw263,500원263,500원263,500원263,500원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17LG화학5m2026-08-26 15:25:00raw263,500원263,500원263,500원263,500원0
stock-5m2026-08-26 15:20:002026-08-26 15:35:17LG화학5m2026-08-26 15:20:00raw263,500원263,500원263,500원263,500원0
stock-5m2026-08-26 15:15:002026-08-26 15:25:18LG화학5m2026-08-26 15:15:00raw263,000원263,500원262,000원262,500원1,998
stock-5m2026-08-26 15:10:002026-08-26 15:20:17LG화학5m2026-08-26 15:10:00raw262,500원263,500원262,500원263,000원1,845
stock-5m2026-08-26 15:05:002026-08-26 15:15:17LG화학5m2026-08-26 15:05:00raw262,500원263,000원262,250원262,500원2,783
stock-5m2026-08-26 15:00:002026-08-26 15:10:18LG화학5m2026-08-26 15:00:00raw262,500원263,500원262,250원263,000원1,854
stock-5m2026-08-26 14:55:002026-08-26 15:05:17LG화학5m2026-08-26 14:55:00raw262,000원263,500원262,000원262,500원1,763
stock-5m2026-08-26 14:50:002026-08-26 15:00:17LG화학5m2026-08-26 14:50:00raw262,500원263,000원262,000원262,000원1,114
stock-5m2026-08-26 14:45:002026-08-26 14:55:18LG화학5m2026-08-26 14:45:00raw262,750원263,000원262,500원262,500원395
stock-5m2026-08-26 14:40:002026-08-26 14:50:17LG화학5m2026-08-26 14:40:00raw263,000원263,500원262,500원262,500원835
stock-5m2026-08-26 14:35:002026-08-26 14:45:17LG화학5m2026-08-26 14:35:00raw262,500원263,500원262,000원263,000원1,297
stock-5m2026-08-26 14:30:002026-08-26 14:40:18LG화학5m2026-08-26 14:30:00raw263,000원263,000원262,250원262,500원1,425
stock-5m2026-08-26 14:25:002026-08-26 14:35:18LG화학5m2026-08-26 14:25:00raw262,750원263,000원262,000원262,500원1,147
stock-5m2026-08-26 14:20:002026-08-26 14:30:19LG화학5m2026-08-26 14:20:00raw263,000원263,500원262,500원262,500원551
stock-5m2026-08-26 14:15:002026-08-26 14:25:17LG화학5m2026-08-26 14:15:00raw262,500원263,500원262,500원263,000원1,759
stock-5m2026-08-26 14:10:002026-08-26 14:20:18LG화학5m2026-08-26 14:10:00raw263,500원264,000원262,500원262,500원1,945
stock-5m2026-08-26 14:05:002026-08-26 14:15:17LG화학5m2026-08-26 14:05:00raw264,250원264,500원263,500원263,500원1,718
stock-5m2026-08-26 14:00:002026-08-26 14:10:17LG화학5m2026-08-26 14:00:00raw264,500원265,000원264,000원264,500원1,077
stock-5m2026-08-26 13:55:002026-08-26 14:05:18LG화학5m2026-08-26 13:55:00raw264,000원265,000원263,500원264,000원1,220
stock-5m2026-08-26 13:50:002026-08-26 14:00:19LG화학5m2026-08-26 13:50:00raw263,000원264,500원263,000원264,000원1,482
stock-5m2026-08-26 13:45:002026-08-26 14:00:19LG화학5m2026-08-26 13:45:00raw263,500원263,750원263,000원263,000원368
stock-5m2026-08-26 13:40:002026-08-26 13:50:18LG화학5m2026-08-26 13:40:00raw262,750원264,000원262,750원263,500원1,034
stock-5m2026-08-26 13:35:002026-08-26 13:45:18LG화학5m2026-08-26 13:35:00raw263,000원263,500원262,500원262,750원1,036
stock-5m2026-08-26 13:30:002026-08-26 13:40:17LG화학5m2026-08-26 13:30:00raw263,000원263,500원263,000원263,000원999
stock-5m2026-08-26 13:25:002026-08-26 13:35:18LG화학5m2026-08-26 13:25:00raw262,500원263,000원262,500원263,000원1,429
stock-5m2026-08-26 13:20:002026-08-26 13:30:18LG화학5m2026-08-26 13:20:00raw262,500원263,000원262,500원262,500원481
stock-5m2026-08-26 13:15:002026-08-26 13:25:17LG화학5m2026-08-26 13:15:00raw262,500원263,000원262,500원262,500원223
stock-5m2026-08-26 13:10:002026-08-26 13:25:17LG화학5m2026-08-26 13:10:00raw263,000원263,250원262,500원262,500원605
stock-5m2026-08-26 13:05:002026-08-26 13:15:18LG화학5m2026-08-26 13:05:00raw263,000원263,250원263,000원263,000원300
stock-5m2026-08-26 13:00:002026-08-26 13:10:17LG화학5m2026-08-26 13:00:00raw262,500원263,250원262,500원263,250원797
stock-5m2026-08-26 12:55:002026-08-26 13:05:17LG화학5m2026-08-26 12:55:00raw262,500원263,000원262,500원262,500원346
stock-5m2026-08-26 12:50:002026-08-26 13:00:18LG화학5m2026-08-26 12:50:00raw262,750원263,250원262,500원262,500원373
stock-5m2026-08-26 12:45:002026-08-26 12:55:17LG화학5m2026-08-26 12:45:00raw262,500원263,000원262,000원263,000원866
stock-5m2026-08-26 12:40:002026-08-26 12:50:18LG화학5m2026-08-26 12:40:00raw263,000원263,000원262,000원262,000원866
stock-5m2026-08-26 12:35:002026-08-26 12:50:18LG화학5m2026-08-26 12:35:00raw261,500원263,250원261,500원262,500원2,844
stock-5m2026-08-26 12:30:002026-08-26 12:50:18LG화학5m2026-08-26 12:30:00raw261,750원262,000원261,500원261,500원451
stock-5m2026-08-26 12:25:002026-08-26 12:50:18LG화학5m2026-08-26 12:25:00raw261,500원262,000원261,500원262,000원587
stock-5m2026-08-26 12:20:002026-08-26 18:10:11LG화학5m2026-08-26 12:20:00raw261,750원261,750원261,500원261,500원503
stock-5m2026-08-26 12:15:002026-08-26 18:10:11LG화학5m2026-08-26 12:15:00raw261,750원262,000원261,500원261,500원736
stock-5m2026-08-26 12:10:002026-08-26 18:10:11LG화학5m2026-08-26 12:10:00raw261,000원262,000원261,000원262,000원490
4,979건 중 3,751–3,800← 이전76 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬