Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 11:15:002026-08-28 11:25:17LG화학5m2026-08-28 11:15:00raw273,500원275,000원273,500원275,000원1,420
stock-5m2026-08-28 11:10:002026-08-28 11:20:17LG화학5m2026-08-28 11:10:00raw274,000원274,000원273,500원274,000원185
stock-5m2026-08-28 11:05:002026-08-28 11:15:18LG화학5m2026-08-28 11:05:00raw274,000원274,500원273,500원274,000원590
stock-5m2026-08-28 11:00:002026-08-28 11:10:17LG화학5m2026-08-28 11:00:00raw274,000원275,000원274,000원274,500원1,220
stock-5m2026-08-28 10:55:002026-08-28 11:05:17LG화학5m2026-08-28 10:55:00raw274,000원274,000원273,500원274,000원398
stock-5m2026-08-28 10:50:002026-08-28 11:00:18LG화학5m2026-08-28 10:50:00raw273,000원274,000원273,000원274,000원395
stock-5m2026-08-28 10:45:002026-08-28 10:55:18LG화학5m2026-08-28 10:45:00raw272,500원273,500원272,000원273,000원1,155
stock-5m2026-08-28 10:40:002026-08-28 10:50:17LG화학5m2026-08-28 10:40:00raw272,500원272,500원271,500원272,500원289
stock-5m2026-08-28 10:35:002026-08-28 10:45:17LG화학5m2026-08-28 10:35:00raw272,500원273,500원271,500원272,500원1,403
stock-5m2026-08-28 10:30:002026-08-28 10:40:18LG화학5m2026-08-28 10:30:00raw272,500원272,500원271,000원272,500원2,256
stock-5m2026-08-28 10:25:002026-08-28 10:35:17LG화학5m2026-08-28 10:25:00raw272,500원273,000원272,000원272,500원1,948
stock-5m2026-08-28 10:20:002026-08-28 10:30:19LG화학5m2026-08-28 10:20:00raw273,000원273,000원272,000원272,500원1,232
stock-5m2026-08-28 10:15:002026-08-28 10:25:18LG화학5m2026-08-28 10:15:00raw273,000원273,500원272,000원272,500원1,389
stock-5m2026-08-28 10:10:002026-08-28 10:20:17LG화학5m2026-08-28 10:10:00raw272,500원273,000원272,500원272,500원563
stock-5m2026-08-28 10:05:002026-08-28 10:15:17LG화학5m2026-08-28 10:05:00raw272,500원273,000원272,000원272,500원808
stock-5m2026-08-28 10:00:002026-08-28 10:10:18LG화학5m2026-08-28 10:00:00raw272,000원272,750원271,500원272,500원1,819
stock-5m2026-08-28 09:55:002026-08-28 10:05:17LG화학5m2026-08-28 09:55:00raw272,000원272,000원271,500원272,000원248
stock-5m2026-08-28 09:50:002026-08-28 10:00:17LG화학5m2026-08-28 09:50:00raw272,500원273,000원271,500원272,000원932
stock-5m2026-08-28 09:45:002026-08-28 09:55:18LG화학5m2026-08-28 09:45:00raw272,000원273,000원272,000원272,750원1,112
stock-5m2026-08-28 09:40:002026-08-28 09:50:17LG화학5m2026-08-28 09:40:00raw272,000원273,000원271,000원272,000원2,019
stock-5m2026-08-28 09:35:002026-08-28 09:45:17LG화학5m2026-08-28 09:35:00raw273,500원273,500원271,500원272,000원1,220
stock-5m2026-08-28 09:30:002026-08-28 09:40:18LG화학5m2026-08-28 09:30:00raw274,000원274,500원272,500원273,000원831
stock-5m2026-08-28 09:25:002026-08-28 09:35:17LG화학5m2026-08-28 09:25:00raw275,000원275,000원273,000원274,500원1,288
stock-5m2026-08-28 09:20:002026-08-28 09:30:18LG화학5m2026-08-28 09:20:00raw274,000원275,500원274,000원274,500원908
stock-5m2026-08-28 09:15:002026-08-28 09:25:17LG화학5m2026-08-28 09:15:00raw276,000원276,000원273,500원274,500원2,761
stock-5m2026-08-28 09:10:002026-08-28 09:20:18LG화학5m2026-08-28 09:10:00raw273,500원276,000원272,500원276,000원3,007
stock-5m2026-08-28 09:05:002026-08-28 09:15:17LG화학5m2026-08-28 09:05:00raw273,500원274,000원272,000원273,500원2,317
stock2026-08-282026-08-28 18:00:03LG화학1d2026-08-28 09:00:00raw272,500원281,500원271,000원277,000원115,282
stock-5m2026-08-28 09:00:002026-08-28 09:10:17LG화학5m2026-08-28 09:00:00raw272,500원274,000원271,000원273,000원4,134
stock-5m2026-08-27 15:30:002026-08-27 15:40:18LG화학5m2026-08-27 15:30:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17LG화학5m2026-08-27 15:25:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17LG화학5m2026-08-27 15:20:00raw275,000원275,000원275,000원275,000원0
stock-5m2026-08-27 15:15:002026-08-27 15:25:18LG화학5m2026-08-27 15:15:00raw274,000원275,500원273,500원275,000원3,407
stock-5m2026-08-27 15:10:002026-08-27 15:20:17LG화학5m2026-08-27 15:10:00raw274,500원274,500원273,500원273,500원2,443
stock-5m2026-08-27 15:05:002026-08-27 15:15:17LG화학5m2026-08-27 15:05:00raw274,000원274,500원273,500원274,000원2,572
stock-5m2026-08-27 15:00:002026-08-27 15:10:17LG화학5m2026-08-27 15:00:00raw275,500원275,500원274,000원274,500원2,413
stock-5m2026-08-27 14:55:002026-08-27 15:05:18LG화학5m2026-08-27 14:55:00raw275,000원275,500원274,000원275,000원3,244
stock-5m2026-08-27 14:50:002026-08-27 15:00:18LG화학5m2026-08-27 14:50:00raw275,500원276,000원274,500원275,000원3,666
stock-5m2026-08-27 14:45:002026-08-27 14:55:17LG화학5m2026-08-27 14:45:00raw275,000원276,000원275,000원275,500원2,780
stock-5m2026-08-27 14:40:002026-08-27 14:50:18LG화학5m2026-08-27 14:40:00raw275,500원276,000원274,500원275,000원3,116
stock-5m2026-08-27 14:35:002026-08-27 14:45:17LG화학5m2026-08-27 14:35:00raw274,500원275,500원274,000원275,500원6,228
stock-5m2026-08-27 14:30:002026-08-27 14:40:17LG화학5m2026-08-27 14:30:00raw273,500원274,500원272,500원274,500원2,836
stock-5m2026-08-27 14:25:002026-08-27 14:35:18LG화학5m2026-08-27 14:25:00raw273,500원274,000원273,000원273,000원1,933
stock-5m2026-08-27 14:20:002026-08-27 14:30:17LG화학5m2026-08-27 14:20:00raw272,500원273,500원272,500원273,500원2,785
stock-5m2026-08-27 14:15:002026-08-27 14:25:17LG화학5m2026-08-27 14:15:00raw273,500원274,000원272,000원273,000원1,936
stock-5m2026-08-27 14:10:002026-08-27 14:20:18LG화학5m2026-08-27 14:10:00raw272,500원274,000원272,000원274,000원3,263
stock-5m2026-08-27 14:05:002026-08-27 14:15:17LG화학5m2026-08-27 14:05:00raw272,500원273,500원272,500원272,500원1,476
stock-5m2026-08-27 14:00:002026-08-27 14:10:17LG화학5m2026-08-27 14:00:00raw273,000원273,500원272,000원272,500원2,119
stock-5m2026-08-27 13:55:002026-08-27 14:05:18LG화학5m2026-08-27 13:55:00raw273,500원273,500원272,500원272,500원774
stock-5m2026-08-27 13:50:002026-08-27 14:00:22LG화학5m2026-08-27 13:50:00raw273,000원273,500원272,500원273,000원1,396
4,979건 중 3,651–3,700← 이전74 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬