Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 15:25:002026-08-28 15:35:17LG화학5m2026-08-28 15:25:00raw277,000원277,000원277,000원277,000원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18LG화학5m2026-08-28 15:20:00raw277,500원277,500원277,500원277,500원0
stock-5m2026-08-28 15:15:002026-08-28 15:25:17LG화학5m2026-08-28 15:15:00raw276,500원277,500원276,000원277,500원1,529
stock-5m2026-08-28 15:10:002026-08-28 15:20:17LG화학5m2026-08-28 15:10:00raw275,500원277,500원275,500원276,500원2,090
stock-5m2026-08-28 15:05:002026-08-28 15:15:18LG화학5m2026-08-28 15:05:00raw276,000원276,000원275,500원275,500원1,274
stock-5m2026-08-28 15:00:002026-08-28 15:10:18LG화학5m2026-08-28 15:00:00raw275,000원276,000원275,000원276,000원1,953
stock-5m2026-08-28 14:55:002026-08-28 15:05:17LG화학5m2026-08-28 14:55:00raw276,500원276,500원275,000원275,500원2,387
stock-5m2026-08-28 14:50:002026-08-28 15:00:20LG화학5m2026-08-28 14:50:00raw276,500원276,500원275,500원276,500원1,401
stock-5m2026-08-28 14:45:002026-08-28 14:55:17LG화학5m2026-08-28 14:45:00raw277,000원277,000원275,500원276,000원1,393
stock-5m2026-08-28 14:40:002026-08-28 14:55:17LG화학5m2026-08-28 14:40:00raw278,500원278,500원276,000원277,000원3,182
stock-5m2026-08-28 14:35:002026-08-28 14:45:18LG화학5m2026-08-28 14:35:00raw279,000원279,000원278,000원278,500원1,002
stock-5m2026-08-28 14:30:002026-08-28 14:40:18LG화학5m2026-08-28 14:30:00raw278,500원279,000원277,500원278,500원2,948
stock-5m2026-08-28 14:25:002026-08-28 14:35:17LG화학5m2026-08-28 14:25:00raw280,000원280,000원278,500원279,000원2,461
stock-5m2026-08-28 14:20:002026-08-28 14:30:18LG화학5m2026-08-28 14:20:00raw279,000원280,000원279,000원279,500원1,685
stock-5m2026-08-28 14:15:002026-08-28 14:30:18LG화학5m2026-08-28 14:15:00raw278,500원279,500원278,500원279,500원1,405
stock-5m2026-08-28 14:10:002026-08-28 14:20:17LG화학5m2026-08-28 14:10:00raw279,000원279,500원278,500원279,000원2,202
stock-5m2026-08-28 14:05:002026-08-28 14:15:19LG화학5m2026-08-28 14:05:00raw279,500원280,000원279,000원279,500원1,117
stock-5m2026-08-28 14:00:002026-08-28 14:10:18LG화학5m2026-08-28 14:00:00raw280,000원280,500원279,000원279,500원1,981
stock-5m2026-08-28 13:55:002026-08-28 14:05:17LG화학5m2026-08-28 13:55:00raw281,000원281,000원280,000원280,000원1,668
stock-5m2026-08-28 13:50:002026-08-28 14:00:18LG화학5m2026-08-28 13:50:00raw281,000원281,500원280,500원281,000원2,429
stock-5m2026-08-28 13:45:002026-08-28 13:55:18LG화학5m2026-08-28 13:45:00raw280,000원281,500원280,000원281,500원4,932
stock-5m2026-08-28 13:40:002026-08-28 13:50:17LG화학5m2026-08-28 13:40:00raw280,000원280,500원279,500원280,500원4,404
stock-5m2026-08-28 13:35:002026-08-28 13:45:17LG화학5m2026-08-28 13:35:00raw279,000원280,000원279,000원280,000원1,857
stock-5m2026-08-28 13:30:002026-08-28 13:40:18LG화학5m2026-08-28 13:30:00raw279,500원279,500원279,000원279,000원997
stock-5m2026-08-28 13:25:002026-08-28 13:35:17LG화학5m2026-08-28 13:25:00raw279,000원279,500원278,500원279,500원1,497
stock-5m2026-08-28 13:20:002026-08-28 13:30:17LG화학5m2026-08-28 13:20:00raw278,000원279,000원278,000원279,000원911
stock-5m2026-08-28 13:15:002026-08-28 13:25:17LG화학5m2026-08-28 13:15:00raw278,500원278,500원277,500원278,000원656
stock-5m2026-08-28 13:10:002026-08-28 13:25:17LG화학5m2026-08-28 13:10:00raw277,500원278,500원277,500원278,500원1,586
stock-5m2026-08-28 13:05:002026-08-28 13:15:17LG화학5m2026-08-28 13:05:00raw277,000원277,500원276,000원277,500원2,435
stock-5m2026-08-28 13:00:002026-08-28 13:10:17LG화학5m2026-08-28 13:00:00raw277,500원277,500원276,500원277,000원667
stock-5m2026-08-28 12:55:002026-08-28 13:05:18LG화학5m2026-08-28 12:55:00raw278,000원278,000원277,000원278,000원1,541
stock-5m2026-08-28 12:50:002026-08-28 13:00:17LG화학5m2026-08-28 12:50:00raw276,500원278,000원276,000원278,000원3,121
stock-5m2026-08-28 12:45:002026-08-28 12:55:17LG화학5m2026-08-28 12:45:00raw276,500원276,500원276,000원276,500원642
stock-5m2026-08-28 12:40:002026-08-28 12:50:18LG화학5m2026-08-28 12:40:00raw276,500원277,000원276,000원276,500원924
stock-5m2026-08-28 12:35:002026-08-28 12:45:17LG화학5m2026-08-28 12:35:00raw276,500원277,500원276,500원276,500원1,228
stock-5m2026-08-28 12:30:002026-08-28 12:40:17LG화학5m2026-08-28 12:30:00raw277,000원277,000원276,500원277,000원198
stock-5m2026-08-28 12:25:002026-08-28 12:35:18LG화학5m2026-08-28 12:25:00raw276,500원277,000원276,000원276,500원571
stock-5m2026-08-28 12:20:002026-08-28 12:30:17LG화학5m2026-08-28 12:20:00raw276,500원276,500원276,000원276,500원151
stock-5m2026-08-28 12:15:002026-08-28 12:25:17LG화학5m2026-08-28 12:15:00raw276,500원277,000원276,000원276,500원1,567
stock-5m2026-08-28 12:10:002026-08-28 12:20:18LG화학5m2026-08-28 12:10:00raw276,000원276,500원276,000원276,000원435
stock-5m2026-08-28 12:05:002026-08-28 12:15:17LG화학5m2026-08-28 12:05:00raw276,250원276,500원276,000원276,000원445
stock-5m2026-08-28 12:00:002026-08-28 12:10:17LG화학5m2026-08-28 12:00:00raw276,500원276,500원276,000원276,000원130
stock-5m2026-08-28 11:55:002026-08-28 12:05:17LG화학5m2026-08-28 11:55:00raw275,000원277,000원275,000원276,500원1,377
stock-5m2026-08-28 11:50:002026-08-28 12:00:17LG화학5m2026-08-28 11:50:00raw275,000원275,500원274,500원275,500원454
stock-5m2026-08-28 11:45:002026-08-28 11:55:17LG화학5m2026-08-28 11:45:00raw274,500원275,000원274,500원275,000원204
stock-5m2026-08-28 11:40:002026-08-28 11:50:17LG화학5m2026-08-28 11:40:00raw275,000원275,500원274,500원275,000원511
stock-5m2026-08-28 11:35:002026-08-28 11:45:18LG화학5m2026-08-28 11:35:00raw274,000원275,000원274,000원274,500원584
stock-5m2026-08-28 11:30:002026-08-28 11:40:17LG화학5m2026-08-28 11:30:00raw274,500원274,500원274,000원274,500원260
stock-5m2026-08-28 11:25:002026-08-28 11:35:17LG화학5m2026-08-28 11:25:00raw274,500원274,500원273,500원274,500원405
stock-5m2026-08-28 11:20:002026-08-28 11:30:18LG화학5m2026-08-28 11:20:00raw275,000원275,000원274,000원274,000원689
4,979건 중 3,601–3,650← 이전73 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬