Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 10:25:002026-09-14 10:35:18LG화학5m2026-09-14 10:25:00raw265,000원265,000원264,000원265,000원791
stock-5m2026-09-14 10:20:002026-09-14 10:30:17LG화학5m2026-09-14 10:20:00raw264,000원265,000원263,500원265,000원1,900
stock-5m2026-09-14 10:15:002026-09-14 10:25:17LG화학5m2026-09-14 10:15:00raw264,500원264,500원264,000원264,000원1,057
stock-5m2026-09-14 10:10:002026-09-14 10:20:18LG화학5m2026-09-14 10:10:00raw265,500원265,500원264,000원264,500원1,170
stock-5m2026-09-14 10:05:002026-09-14 10:15:17LG화학5m2026-09-14 10:05:00raw265,500원265,500원264,500원265,500원934
stock-5m2026-09-14 10:00:002026-09-14 10:10:17LG화학5m2026-09-14 10:00:00raw265,500원266,000원265,000원266,000원2,543
stock-5m2026-09-14 09:55:002026-09-14 10:05:18LG화학5m2026-09-14 09:55:00raw266,000원266,500원265,500원266,000원405
stock-5m2026-09-14 09:50:002026-09-14 10:00:18LG화학5m2026-09-14 09:50:00raw266,500원267,000원265,500원266,500원1,061
stock-5m2026-09-14 09:45:002026-09-14 09:55:17LG화학5m2026-09-14 09:45:00raw266,000원266,500원265,500원266,500원381
stock-5m2026-09-14 09:40:002026-09-14 09:50:18LG화학5m2026-09-14 09:40:00raw265,000원266,000원264,500원266,000원684
stock-5m2026-09-14 09:35:002026-09-14 09:45:18LG화학5m2026-09-14 09:35:00raw265,000원265,000원264,000원264,500원1,506
stock-5m2026-09-14 09:30:002026-09-14 09:40:17LG화학5m2026-09-14 09:30:00raw265,250원266,000원265,000원265,000원1,444
stock-5m2026-09-14 09:25:002026-09-14 09:35:21LG화학5m2026-09-14 09:25:00raw266,500원267,000원265,000원265,500원2,441
stock-5m2026-09-14 09:20:002026-09-14 09:30:21LG화학5m2026-09-14 09:20:00raw266,500원267,000원266,000원266,500원1,038
stock-5m2026-09-14 09:15:002026-09-14 09:25:17LG화학5m2026-09-14 09:15:00raw267,500원268,000원266,000원266,500원2,795
stock-5m2026-09-14 09:10:002026-09-14 09:20:18LG화학5m2026-09-14 09:10:00raw270,000원270,000원267,500원267,500원2,981
stock-5m2026-09-14 09:05:002026-09-14 09:15:17LG화학5m2026-09-14 09:05:00raw267,500원270,000원267,000원269,500원3,211
stock2026-09-142026-09-14 18:00:02LG화학1d2026-09-14 09:00:00raw268,500원272,000원263,500원266,000원158,279
stock-5m2026-09-14 09:00:002026-09-14 09:10:17LG화학5m2026-09-14 09:00:00raw268,500원270,000원267,000원267,500원5,196
stock-5m2026-09-11 15:30:002026-09-11 15:40:18LG화학5m2026-09-11 15:30:00raw273,000원273,000원273,000원273,000원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17LG화학5m2026-09-11 15:25:00raw273,000원273,000원273,000원273,000원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17LG화학5m2026-09-11 15:20:00raw273,000원273,000원273,000원273,000원0
stock-5m2026-09-11 15:15:002026-09-11 15:25:18LG화학5m2026-09-11 15:15:00raw273,500원274,000원273,000원273,000원4,506
stock-5m2026-09-11 15:10:002026-09-11 15:20:17LG화학5m2026-09-11 15:10:00raw273,500원275,000원273,000원273,500원6,103
stock-5m2026-09-11 15:05:002026-09-11 15:15:17LG화학5m2026-09-11 15:05:00raw273,500원274,500원273,500원274,500원11,172
stock-5m2026-09-11 15:00:002026-09-11 15:10:18LG화학5m2026-09-11 15:00:00raw274,000원275,000원273,000원273,000원6,103
stock-5m2026-09-11 14:55:002026-09-11 15:05:18LG화학5m2026-09-11 14:55:00raw274,000원275,000원273,500원274,000원6,398
stock-5m2026-09-11 14:50:002026-09-11 15:00:17LG화학5m2026-09-11 14:50:00raw273,000원274,000원272,500원274,000원6,972
stock-5m2026-09-11 14:45:002026-09-11 14:55:18LG화학5m2026-09-11 14:45:00raw271,500원273,500원271,500원273,000원5,391
stock-5m2026-09-11 14:40:002026-09-11 14:50:18LG화학5m2026-09-11 14:40:00raw271,000원272,500원271,000원272,000원1,837
stock-5m2026-09-11 14:35:002026-09-11 14:45:17LG화학5m2026-09-11 14:35:00raw270,500원272,000원270,500원271,500원1,606
stock-5m2026-09-11 14:30:002026-09-11 14:40:18LG화학5m2026-09-11 14:30:00raw270,500원272,000원269,500원271,000원1,785
stock-5m2026-09-11 14:25:002026-09-11 14:35:18LG화학5m2026-09-11 14:25:00raw270,000원271,000원269,500원270,500원1,651
stock-5m2026-09-11 14:20:002026-09-11 14:30:20LG화학5m2026-09-11 14:20:00raw270,000원272,000원269,500원270,000원1,922
stock-5m2026-09-11 14:15:002026-09-11 14:25:17LG화학5m2026-09-11 14:15:00raw271,500원272,000원270,000원270,500원1,820
stock-5m2026-09-11 14:10:002026-09-11 14:20:18LG화학5m2026-09-11 14:10:00raw271,000원272,000원270,500원271,500원1,605
stock-5m2026-09-11 14:05:002026-09-11 14:15:17LG화학5m2026-09-11 14:05:00raw270,500원272,000원270,000원271,000원2,029
stock-5m2026-09-11 14:00:002026-09-11 14:10:17LG화학5m2026-09-11 14:00:00raw270,000원271,000원270,000원270,500원1,748
stock-5m2026-09-11 13:55:002026-09-11 14:05:18LG화학5m2026-09-11 13:55:00raw271,000원271,500원270,000원270,000원1,850
stock-5m2026-09-11 13:50:002026-09-11 14:00:17LG화학5m2026-09-11 13:50:00raw271,000원272,000원270,500원271,000원1,425
stock-5m2026-09-11 13:45:002026-09-11 13:55:17LG화학5m2026-09-11 13:45:00raw271,000원271,500원270,500원271,000원1,491
stock-5m2026-09-11 13:40:002026-09-11 13:50:19LG화학5m2026-09-11 13:40:00raw271,500원272,000원270,500원270,500원2,193
stock-5m2026-09-11 13:35:002026-09-11 13:45:17LG화학5m2026-09-11 13:35:00raw270,500원272,000원270,500원271,500원1,944
stock-5m2026-09-11 13:30:002026-09-11 13:40:17LG화학5m2026-09-11 13:30:00raw269,500원271,000원269,500원270,500원2,180
stock-5m2026-09-11 13:25:002026-09-11 13:35:18LG화학5m2026-09-11 13:25:00raw268,000원270,500원268,000원269,500원2,203
stock-5m2026-09-11 13:20:002026-09-11 13:30:19LG화학5m2026-09-11 13:20:00raw268,000원268,500원267,500원268,000원1,407
stock-5m2026-09-11 13:15:002026-09-11 13:25:17LG화학5m2026-09-11 13:15:00raw267,500원268,000원267,500원267,500원1,515
stock-5m2026-09-11 13:10:002026-09-11 13:20:18LG화학5m2026-09-11 13:10:00raw268,000원268,000원267,500원267,500원1,331
stock-5m2026-09-11 13:05:002026-09-11 13:15:18LG화학5m2026-09-11 13:05:00raw267,500원268,000원267,500원267,500원740
stock-5m2026-09-11 13:00:002026-09-11 13:10:20LG화학5m2026-09-11 13:00:00raw268,500원268,500원267,500원267,500원1,622
2,401건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬