Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 14:35:002026-09-14 14:45:17LG화학5m2026-09-14 14:35:00raw267,500원269,000원267,500원268,000원2,548
stock-5m2026-09-14 14:30:002026-09-14 14:40:17LG화학5m2026-09-14 14:30:00raw269,500원270,000원267,000원267,000원2,030
stock-5m2026-09-14 14:25:002026-09-14 14:35:18LG화학5m2026-09-14 14:25:00raw268,500원269,500원268,000원269,000원4,108
stock-5m2026-09-14 14:20:002026-09-14 14:30:22LG화학5m2026-09-14 14:20:00raw269,500원269,500원268,000원269,000원6,081
stock-5m2026-09-14 14:15:002026-09-14 14:30:22LG화학5m2026-09-14 14:15:00raw270,000원270,500원268,000원269,500원3,683
stock-5m2026-09-14 14:10:002026-09-14 14:20:18LG화학5m2026-09-14 14:10:00raw270,000원271,000원269,500원270,000원5,100
stock-5m2026-09-14 14:05:002026-09-14 14:15:17LG화학5m2026-09-14 14:05:00raw270,000원271,000원269,000원270,000원3,936
stock-5m2026-09-14 14:00:002026-09-14 14:10:17LG화학5m2026-09-14 14:00:00raw271,000원271,000원269,000원269,000원4,519
stock-5m2026-09-14 13:55:002026-09-14 14:10:17LG화학5m2026-09-14 13:55:00raw271,000원271,500원270,500원271,000원4,711
stock-5m2026-09-14 13:50:002026-09-14 14:00:18LG화학5m2026-09-14 13:50:00raw270,500원271,500원270,000원271,000원3,431
stock-5m2026-09-14 13:45:002026-09-14 14:00:18LG화학5m2026-09-14 13:45:00raw270,500원271,500원270,000원270,500원4,701
stock-5m2026-09-14 13:40:002026-09-14 13:50:18LG화학5m2026-09-14 13:40:00raw271,000원272,000원269,500원270,500원4,985
stock-5m2026-09-14 13:35:002026-09-14 13:45:18LG화학5m2026-09-14 13:35:00raw266,500원271,000원266,500원271,000원5,773
stock-5m2026-09-14 13:30:002026-09-14 13:40:21LG화학5m2026-09-14 13:30:00raw267,000원267,500원266,500원266,500원152
stock-5m2026-09-14 13:25:002026-09-14 13:35:20LG화학5m2026-09-14 13:25:00raw267,500원267,500원267,000원267,000원356
stock-5m2026-09-14 13:20:002026-09-14 13:30:21LG화학5m2026-09-14 13:20:00raw267,500원267,500원267,000원267,500원342
stock-5m2026-09-14 13:15:002026-09-14 13:25:17LG화학5m2026-09-14 13:15:00raw268,000원268,000원267,000원267,500원445
stock-5m2026-09-14 13:10:002026-09-14 13:20:18LG화학5m2026-09-14 13:10:00raw268,500원268,500원267,500원268,000원268
stock-5m2026-09-14 13:05:002026-09-14 13:15:18LG화학5m2026-09-14 13:05:00raw267,500원269,000원267,500원268,500원1,016
stock-5m2026-09-14 13:00:002026-09-14 13:10:17LG화학5m2026-09-14 13:00:00raw268,000원268,000원267,500원268,000원126
stock-5m2026-09-14 12:55:002026-09-14 13:05:17LG화학5m2026-09-14 12:55:00raw268,500원268,500원267,500원267,500원292
stock-5m2026-09-14 12:50:002026-09-14 13:00:18LG화학5m2026-09-14 12:50:00raw268,500원268,500원268,000원268,000원102
stock-5m2026-09-14 12:45:002026-09-14 12:55:17LG화학5m2026-09-14 12:45:00raw268,000원268,500원267,500원268,500원325
stock-5m2026-09-14 12:40:002026-09-14 12:50:17LG화학5m2026-09-14 12:40:00raw268,250원268,500원267,500원268,000원1,031
stock-5m2026-09-14 12:35:002026-09-14 12:45:18LG화학5m2026-09-14 12:35:00raw268,500원269,000원268,000원268,250원334
stock-5m2026-09-14 12:30:002026-09-14 12:40:17LG화학5m2026-09-14 12:30:00raw269,000원269,000원268,000원268,000원522
stock-5m2026-09-14 12:25:002026-09-14 12:35:17LG화학5m2026-09-14 12:25:00raw269,000원269,000원268,500원269,000원166
stock-5m2026-09-14 12:20:002026-09-14 12:30:18LG화학5m2026-09-14 12:20:00raw268,500원268,500원268,000원268,500원953
stock-5m2026-09-14 12:15:002026-09-14 12:25:17LG화학5m2026-09-14 12:15:00raw268,500원268,500원268,000원268,500원236
stock-5m2026-09-14 12:10:002026-09-14 12:20:17LG화학5m2026-09-14 12:10:00raw268,500원268,500원268,000원268,000원86
stock-5m2026-09-14 12:05:002026-09-14 12:15:18LG화학5m2026-09-14 12:05:00raw268,500원268,500원268,000원268,500원761
stock-5m2026-09-14 12:00:002026-09-14 12:10:19LG화학5m2026-09-14 12:00:00raw268,500원268,500원268,000원268,500원190
stock-5m2026-09-14 11:55:002026-09-14 12:05:17LG화학5m2026-09-14 11:55:00raw268,000원268,500원268,000원268,000원110
stock-5m2026-09-14 11:50:002026-09-14 12:05:17LG화학5m2026-09-14 11:50:00raw268,500원268,500원268,000원268,500원443
stock-5m2026-09-14 11:45:002026-09-14 11:55:18LG화학5m2026-09-14 11:45:00raw268,000원268,500원267,500원268,500원372
stock-5m2026-09-14 11:40:002026-09-14 11:50:17LG화학5m2026-09-14 11:40:00raw268,000원268,500원267,500원268,000원335
stock-5m2026-09-14 11:35:002026-09-14 11:45:17LG화학5m2026-09-14 11:35:00raw267,000원268,000원267,000원268,000원634
stock-5m2026-09-14 11:30:002026-09-14 11:40:18LG화학5m2026-09-14 11:30:00raw267,000원268,000원266,500원267,500원571
stock-5m2026-09-14 11:25:002026-09-14 11:35:17LG화학5m2026-09-14 11:25:00raw268,000원268,000원266,500원267,000원454
stock-5m2026-09-14 11:20:002026-09-14 11:30:23LG화학5m2026-09-14 11:20:00raw268,000원268,500원267,500원268,000원596
stock-5m2026-09-14 11:15:002026-09-14 11:25:18LG화학5m2026-09-14 11:15:00raw268,000원268,000원267,500원267,500원239
stock-5m2026-09-14 11:10:002026-09-14 11:20:17LG화학5m2026-09-14 11:10:00raw268,000원268,000원267,500원268,000원433
stock-5m2026-09-14 11:05:002026-09-14 11:15:17LG화학5m2026-09-14 11:05:00raw266,500원268,000원266,000원268,000원876
stock-5m2026-09-14 11:00:002026-09-14 11:10:19LG화학5m2026-09-14 11:00:00raw266,000원266,500원265,500원266,000원330
stock-5m2026-09-14 10:55:002026-09-14 11:05:18LG화학5m2026-09-14 10:55:00raw266,000원266,500원265,500원265,500원1,736
stock-5m2026-09-14 10:50:002026-09-14 11:05:18LG화학5m2026-09-14 10:50:00raw265,500원266,500원265,000원265,500원796
stock-5m2026-09-14 10:45:002026-09-14 10:55:18LG화학5m2026-09-14 10:45:00raw265,500원266,000원265,000원265,500원621
stock-5m2026-09-14 10:40:002026-09-14 10:50:18LG화학5m2026-09-14 10:40:00raw266,000원266,000원265,000원265,500원245
stock-5m2026-09-14 10:35:002026-09-14 10:45:17LG화학5m2026-09-14 10:35:00raw264,000원266,000원264,000원266,000원1,490
stock-5m2026-09-14 10:30:002026-09-14 10:40:18LG화학5m2026-09-14 10:30:00raw264,500원265,000원264,000원264,000원394
2,401건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬