Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 09:55:002026-09-10 10:05:17LG화학5m2026-09-10 09:55:00raw289,500원290,500원288,500원289,000원3,384
stock-5m2026-09-10 09:50:002026-09-10 10:00:18LG화학5m2026-09-10 09:50:00raw290,500원291,000원289,500원290,000원3,097
stock-5m2026-09-10 09:45:002026-09-10 09:55:17LG화학5m2026-09-10 09:45:00raw291,000원291,500원290,000원290,500원3,415
stock-5m2026-09-10 09:40:002026-09-10 09:50:17LG화학5m2026-09-10 09:40:00raw291,500원292,000원290,000원291,000원5,487
stock-5m2026-09-10 09:35:002026-09-10 09:45:17LG화학5m2026-09-10 09:35:00raw293,500원293,500원290,000원291,000원6,016
stock-5m2026-09-10 09:30:002026-09-10 09:40:18LG화학5m2026-09-10 09:30:00raw295,500원296,000원292,000원293,500원9,797
stock-5m2026-09-10 09:25:002026-09-10 09:35:17LG화학5m2026-09-10 09:25:00raw296,500원297,500원294,500원296,000원9,581
stock-5m2026-09-10 09:20:002026-09-10 09:30:20LG화학5m2026-09-10 09:20:00raw294,500원298,000원294,000원296,500원14,898
stock-5m2026-09-10 09:15:002026-09-10 09:25:18LG화학5m2026-09-10 09:15:00raw293,500원295,000원292,500원294,500원10,478
stock-5m2026-09-10 09:10:002026-09-10 09:20:17LG화학5m2026-09-10 09:10:00raw293,500원294,500원292,000원294,000원11,195
stock-5m2026-09-10 09:05:002026-09-10 09:15:17LG화학5m2026-09-10 09:05:00raw290,000원294,000원289,000원293,500원12,819
stock2026-09-102026-09-10 18:00:03LG화학1d2026-09-10 09:00:00raw281,500원298,000원276,500원280,500원432,149
stock-5m2026-09-10 09:00:002026-09-10 09:10:23LG화학5m2026-09-10 09:00:00raw281,500원290,500원280,500원290,000원18,361
stock-5m2026-09-09 15:30:002026-09-09 15:40:17LG화학5m2026-09-09 15:30:00raw286,000원286,000원286,000원286,000원0
stock-5m2026-09-09 15:25:002026-09-09 15:40:17LG화학5m2026-09-09 15:25:00raw286,000원286,000원286,000원286,000원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18LG화학5m2026-09-09 15:20:00raw285,000원285,000원285,000원285,000원0
stock-5m2026-09-09 15:15:002026-09-09 15:25:17LG화학5m2026-09-09 15:15:00raw285,500원286,500원285,000원285,000원6,953
stock-5m2026-09-09 15:10:002026-09-09 15:25:17LG화학5m2026-09-09 15:10:00raw285,500원285,500원284,000원285,500원8,486
stock-5m2026-09-09 15:05:002026-09-09 15:25:17LG화학5m2026-09-09 15:05:00raw286,500원287,000원285,000원285,500원9,220
stock-5m2026-09-09 15:00:002026-09-09 15:10:17LG화학5m2026-09-09 15:00:00raw285,500원287,000원284,500원286,250원12,211
stock-5m2026-09-09 14:55:002026-09-09 15:10:17LG화학5m2026-09-09 14:55:00raw285,000원286,000원284,500원285,000원8,561
stock-5m2026-09-09 14:50:002026-09-09 15:00:22LG화학5m2026-09-09 14:50:00raw286,000원286,000원283,500원285,500원8,841
stock-5m2026-09-09 14:45:002026-09-09 14:55:18LG화학5m2026-09-09 14:45:00raw283,500원286,500원283,250원285,500원9,874
stock-5m2026-09-09 14:40:002026-09-09 14:50:20LG화학5m2026-09-09 14:40:00raw283,500원284,500원282,500원283,500원6,439
stock-5m2026-09-09 14:35:002026-09-09 14:45:17LG화학5m2026-09-09 14:35:00raw282,500원284,000원282,000원283,500원4,616
stock-5m2026-09-09 14:30:002026-09-09 14:40:18LG화학5m2026-09-09 14:30:00raw284,000원284,500원282,000원282,500원6,573
stock-5m2026-09-09 14:25:002026-09-09 14:35:19LG화학5m2026-09-09 14:25:00raw284,250원285,000원283,000원284,000원5,678
stock-5m2026-09-09 14:20:002026-09-09 14:30:19LG화학5m2026-09-09 14:20:00raw285,000원285,500원282,500원284,250원8,661
stock-5m2026-09-09 14:15:002026-09-09 14:25:18LG화학5m2026-09-09 14:15:00raw284,500원285,500원283,500원285,000원11,030
stock-5m2026-09-09 14:10:002026-09-09 14:20:17LG화학5m2026-09-09 14:10:00raw282,000원284,500원282,000원284,500원8,730
stock-5m2026-09-09 14:05:002026-09-09 14:15:17LG화학5m2026-09-09 14:05:00raw280,500원283,000원280,500원282,000원8,075
stock-5m2026-09-09 14:00:002026-09-09 14:10:22LG화학5m2026-09-09 14:00:00raw280,000원281,000원278,500원280,500원4,767
stock-5m2026-09-09 13:55:002026-09-09 14:05:18LG화학5m2026-09-09 13:55:00raw279,000원280,500원279,000원280,000원5,273
stock-5m2026-09-09 13:50:002026-09-09 14:00:17LG화학5m2026-09-09 13:50:00raw278,500원279,500원278,500원279,000원2,608
stock-5m2026-09-09 13:45:002026-09-09 13:55:17LG화학5m2026-09-09 13:45:00raw278,500원280,500원278,500원278,500원4,076
stock-5m2026-09-09 13:40:002026-09-09 13:50:18LG화학5m2026-09-09 13:40:00raw279,500원280,000원278,000원279,000원3,794
stock-5m2026-09-09 13:35:002026-09-09 13:45:17LG화학5m2026-09-09 13:35:00raw280,000원281,000원279,000원279,500원5,603
stock-5m2026-09-09 13:30:002026-09-09 13:40:17LG화학5m2026-09-09 13:30:00raw279,000원280,000원278,500원279,750원4,076
stock-5m2026-09-09 13:25:002026-09-09 13:35:18LG화학5m2026-09-09 13:25:00raw279,500원280,000원278,500원279,000원3,969
stock-5m2026-09-09 13:20:002026-09-09 13:30:17LG화학5m2026-09-09 13:20:00raw279,500원281,500원279,500원280,000원5,594
stock-5m2026-09-09 13:15:002026-09-09 13:25:17LG화학5m2026-09-09 13:15:00raw278,500원280,000원278,000원279,500원6,477
stock-5m2026-09-09 13:10:002026-09-09 13:20:17LG화학5m2026-09-09 13:10:00raw278,500원280,000원278,500원278,500원4,291
stock-5m2026-09-09 13:05:002026-09-09 13:15:18LG화학5m2026-09-09 13:05:00raw278,500원279,000원277,500원278,500원2,507
stock-5m2026-09-09 13:00:002026-09-09 13:10:17LG화학5m2026-09-09 13:00:00raw277,000원279,000원277,000원279,000원3,990
stock-5m2026-09-09 12:55:002026-09-09 13:05:17LG화학5m2026-09-09 12:55:00raw276,500원278,000원276,000원277,500원2,955
stock-5m2026-09-09 12:50:002026-09-09 13:00:18LG화학5m2026-09-09 12:50:00raw276,500원277,500원275,500원276,500원2,758
stock-5m2026-09-09 12:45:002026-09-09 12:55:17LG화학5m2026-09-09 12:45:00raw275,000원277,500원274,500원276,500원3,497
stock-5m2026-09-09 12:40:002026-09-09 12:50:17LG화학5m2026-09-09 12:40:00raw273,000원275,500원273,000원274,500원6,727
stock-5m2026-09-09 12:35:002026-09-09 12:45:18LG화학5m2026-09-09 12:35:00raw273,000원274,000원273,000원273,000원1,879
stock-5m2026-09-09 12:30:002026-09-09 12:40:17LG화학5m2026-09-09 12:30:00raw272,500원273,500원272,500원273,500원2,277
4,933건 중 2,901–2,950← 이전59 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬