Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 13:25:002026-09-10 13:35:17LG화학5m2026-09-10 13:25:00raw281,500원282,500원281,000원282,000원1,912
stock-5m2026-09-10 13:20:002026-09-10 13:30:19LG화학5m2026-09-10 13:20:00raw282,500원282,500원281,000원281,500원3,558
stock-5m2026-09-10 13:15:002026-09-10 13:25:18LG화학5m2026-09-10 13:15:00raw283,000원283,500원281,500원282,000원3,348
stock-5m2026-09-10 13:10:002026-09-10 13:20:17LG화학5m2026-09-10 13:10:00raw282,000원283,000원280,500원283,000원1,608
stock-5m2026-09-10 13:05:002026-09-10 13:15:17LG화학5m2026-09-10 13:05:00raw282,500원283,500원281,500원282,000원4,260
stock-5m2026-09-10 13:00:002026-09-10 13:10:18LG화학5m2026-09-10 13:00:00raw282,500원283,000원282,500원282,750원1,348
stock-5m2026-09-10 12:55:002026-09-10 13:05:17LG화학5m2026-09-10 12:55:00raw283,500원283,500원282,000원282,500원2,929
stock-5m2026-09-10 12:50:002026-09-10 13:00:17LG화학5m2026-09-10 12:50:00raw284,000원284,000원282,500원283,500원4,285
stock-5m2026-09-10 12:45:002026-09-10 13:00:17LG화학5m2026-09-10 12:45:00raw283,500원284,500원283,500원284,000원2,445
stock-5m2026-09-10 12:40:002026-09-10 12:50:17LG화학5m2026-09-10 12:40:00raw283,000원284,000원282,500원283,500원2,967
stock-5m2026-09-10 12:35:002026-09-10 12:45:17LG화학5m2026-09-10 12:35:00raw283,000원284,000원282,000원283,000원5,403
stock-5m2026-09-10 12:30:002026-09-10 12:40:18LG화학5m2026-09-10 12:30:00raw282,000원283,000원282,000원282,500원1,344
stock-5m2026-09-10 12:25:002026-09-10 12:35:18LG화학5m2026-09-10 12:25:00raw281,000원282,000원280,500원282,000원1,195
stock-5m2026-09-10 12:20:002026-09-10 12:30:19LG화학5m2026-09-10 12:20:00raw281,000원281,000원279,500원281,000원1,590
stock-5m2026-09-10 12:15:002026-09-10 12:25:17LG화학5m2026-09-10 12:15:00raw280,500원281,000원280,000원280,500원2,828
stock-5m2026-09-10 12:10:002026-09-10 12:20:18LG화학5m2026-09-10 12:10:00raw280,500원281,500원280,000원281,000원1,500
stock-5m2026-09-10 12:05:002026-09-10 12:15:17LG화학5m2026-09-10 12:05:00raw280,500원281,000원279,500원281,000원1,565
stock-5m2026-09-10 12:00:002026-09-10 12:10:17LG화학5m2026-09-10 12:00:00raw279,500원281,500원279,500원280,000원2,038
stock-5m2026-09-10 11:55:002026-09-10 12:05:18LG화학5m2026-09-10 11:55:00raw279,500원280,500원279,000원280,000원1,381
stock-5m2026-09-10 11:50:002026-09-10 12:00:17LG화학5m2026-09-10 11:50:00raw276,500원279,500원276,500원279,500원4,007
stock-5m2026-09-10 11:45:002026-09-10 11:55:17LG화학5m2026-09-10 11:45:00raw283,000원283,000원276,500원277,000원10,243
stock-5m2026-09-10 11:40:002026-09-10 11:50:18LG화학5m2026-09-10 11:40:00raw285,000원285,000원282,000원283,000원4,211
stock-5m2026-09-10 11:35:002026-09-10 11:45:17LG화학5m2026-09-10 11:35:00raw285,000원285,500원284,500원285,000원2,599
stock-5m2026-09-10 11:30:002026-09-10 11:40:17LG화학5m2026-09-10 11:30:00raw284,500원285,000원284,500원285,000원945
stock-5m2026-09-10 11:25:002026-09-10 11:35:18LG화학5m2026-09-10 11:25:00raw285,000원285,500원284,500원285,000원1,147
stock-5m2026-09-10 11:20:002026-09-10 11:30:17LG화학5m2026-09-10 11:20:00raw284,500원285,000원284,000원285,000원1,888
stock-5m2026-09-10 11:15:002026-09-10 11:25:17LG화학5m2026-09-10 11:15:00raw284,500원285,000원283,500원284,500원2,020
stock-5m2026-09-10 11:10:002026-09-10 11:20:17LG화학5m2026-09-10 11:10:00raw284,000원285,500원284,000원284,000원1,940
stock-5m2026-09-10 11:05:002026-09-10 11:15:18LG화학5m2026-09-10 11:05:00raw284,500원285,500원283,000원284,000원3,459
stock-5m2026-09-10 11:00:002026-09-10 11:10:17LG화학5m2026-09-10 11:00:00raw286,500원287,000원284,000원284,500원4,902
stock-5m2026-09-10 10:55:002026-09-10 11:05:17LG화학5m2026-09-10 10:55:00raw285,500원286,500원285,500원286,500원2,267
stock-5m2026-09-10 10:50:002026-09-10 11:00:18LG화학5m2026-09-10 10:50:00raw285,500원286,500원284,500원285,500원5,874
stock-5m2026-09-10 10:45:002026-09-10 10:55:17LG화학5m2026-09-10 10:45:00raw284,000원286,000원283,500원285,500원4,398
stock-5m2026-09-10 10:40:002026-09-10 10:50:17LG화학5m2026-09-10 10:40:00raw283,000원284,000원282,500원284,000원2,262
stock-5m2026-09-10 10:35:002026-09-10 10:45:18LG화학5m2026-09-10 10:35:00raw283,500원284,500원282,500원283,000원2,170
stock-5m2026-09-10 10:30:002026-09-10 10:40:17LG화학5m2026-09-10 10:30:00raw283,500원284,500원283,500원284,000원1,609
stock-5m2026-09-10 10:25:002026-09-10 10:35:17LG화학5m2026-09-10 10:25:00raw284,000원284,000원282,500원283,500원2,615
stock-5m2026-09-10 10:20:002026-09-10 10:30:18LG화학5m2026-09-10 10:20:00raw283,500원284,000원282,000원283,500원2,926
stock-5m2026-09-10 10:15:002026-09-10 10:25:17LG화학5m2026-09-10 10:15:00raw284,000원284,500원282,000원283,500원3,987
stock-5m2026-09-10 10:10:002026-09-10 10:20:19LG화학5m2026-09-10 10:10:00raw283,500원284,000원282,500원284,000원4,533
stock-5m2026-09-10 10:05:002026-09-10 10:15:18LG화학5m2026-09-10 10:05:00raw286,000원286,500원283,500원284,000원9,174
stock-5m2026-09-10 10:00:002026-09-10 10:10:18LG화학5m2026-09-10 10:00:00raw289,000원289,000원284,000원286,000원5,182
stock-5m2026-09-10 09:55:002026-09-10 10:05:17LG화학5m2026-09-10 09:55:00raw289,500원290,500원288,500원289,000원3,384
stock-5m2026-09-10 09:50:002026-09-10 10:00:18LG화학5m2026-09-10 09:50:00raw290,500원291,000원289,500원290,000원3,097
stock-5m2026-09-10 09:45:002026-09-10 09:55:17LG화학5m2026-09-10 09:45:00raw291,000원291,500원290,000원290,500원3,415
stock-5m2026-09-10 09:40:002026-09-10 09:50:17LG화학5m2026-09-10 09:40:00raw291,500원292,000원290,000원291,000원5,487
stock-5m2026-09-10 09:35:002026-09-10 09:45:17LG화학5m2026-09-10 09:35:00raw293,500원293,500원290,000원291,000원6,016
stock-5m2026-09-10 09:30:002026-09-10 09:40:18LG화학5m2026-09-10 09:30:00raw295,500원296,000원292,000원293,500원9,797
stock-5m2026-09-10 09:25:002026-09-10 09:35:17LG화학5m2026-09-10 09:25:00raw296,500원297,500원294,500원296,000원9,581
stock-5m2026-09-10 09:20:002026-09-10 09:30:20LG화학5m2026-09-10 09:20:00raw294,500원298,000원294,000원296,500원14,898
4,925건 중 2,851–2,900← 이전58 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬