Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 10:00:002026-09-11 10:15:20LG화학5m2026-09-11 10:00:00raw272,000원274,000원272,000원273,500원1,655
stock-5m2026-09-11 09:55:002026-09-11 10:15:20LG화학5m2026-09-11 09:55:00raw271,500원273,000원271,500원272,000원1,226
stock-5m2026-09-11 09:50:002026-09-11 10:00:19LG화학5m2026-09-11 09:50:00raw271,000원272,500원271,000원271,500원1,454
stock-5m2026-09-11 09:45:002026-09-11 09:55:17LG화학5m2026-09-11 09:45:00raw270,500원271,000원270,000원271,000원2,743
stock-5m2026-09-11 09:40:002026-09-11 09:50:18LG화학5m2026-09-11 09:40:00raw272,500원273,000원270,000원270,500원5,544
stock-5m2026-09-11 09:35:002026-09-11 09:45:17LG화학5m2026-09-11 09:35:00raw272,500원273,500원272,000원272,000원1,706
stock-5m2026-09-11 09:30:002026-09-11 09:40:20LG화학5m2026-09-11 09:30:00raw274,250원274,500원271,500원272,500원2,772
stock-5m2026-09-11 09:25:002026-09-11 09:35:18LG화학5m2026-09-11 09:25:00raw275,500원275,500원274,000원274,250원2,233
stock-5m2026-09-11 09:20:002026-09-11 09:30:17LG화학5m2026-09-11 09:20:00raw275,500원276,500원275,000원275,500원1,429
stock-5m2026-09-11 09:15:002026-09-11 09:25:17LG화학5m2026-09-11 09:15:00raw274,500원275,500원274,000원275,500원1,466
stock-5m2026-09-11 09:10:002026-09-11 09:20:18LG화학5m2026-09-11 09:10:00raw276,000원276,500원274,000원274,500원3,534
stock-5m2026-09-11 09:05:002026-09-11 09:15:18LG화학5m2026-09-11 09:05:00raw273,500원276,000원273,000원275,500원3,939
stock2026-09-112026-09-11 18:00:03LG화학1d2026-09-11 09:00:00raw273,000원276,500원267,500원273,000원195,475
stock-5m2026-09-11 09:00:002026-09-11 09:10:17LG화학5m2026-09-11 09:00:00raw273,000원274,500원270,500원274,000원8,500
stock-5m2026-09-10 15:30:002026-09-10 15:40:17LG화학5m2026-09-10 15:30:00raw280,500원280,500원280,500원280,500원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18LG화학5m2026-09-10 15:25:00raw280,500원280,500원280,500원280,500원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18LG화학5m2026-09-10 15:20:00raw280,500원280,500원280,500원280,500원0
stock-5m2026-09-10 15:15:002026-09-10 15:25:17LG화학5m2026-09-10 15:15:00raw281,500원282,000원280,000원280,500원4,891
stock-5m2026-09-10 15:10:002026-09-10 15:20:18LG화학5m2026-09-10 15:10:00raw282,000원282,500원280,000원281,500원8,568
stock-5m2026-09-10 15:05:002026-09-10 15:15:17LG화학5m2026-09-10 15:05:00raw282,000원282,500원280,500원282,000원6,270
stock-5m2026-09-10 15:00:002026-09-10 15:10:17LG화학5m2026-09-10 15:00:00raw282,500원282,500원281,000원282,000원3,487
stock-5m2026-09-10 14:55:002026-09-10 15:05:17LG화학5m2026-09-10 14:55:00raw282,250원283,000원281,000원282,500원2,326
stock-5m2026-09-10 14:50:002026-09-10 15:00:18LG화학5m2026-09-10 14:50:00raw283,000원283,500원281,500원282,500원2,218
stock-5m2026-09-10 14:45:002026-09-10 14:55:17LG화학5m2026-09-10 14:45:00raw284,000원284,000원283,000원283,500원2,388
stock-5m2026-09-10 14:40:002026-09-10 14:55:17LG화학5m2026-09-10 14:40:00raw283,000원284,500원282,500원284,000원1,976
stock-5m2026-09-10 14:35:002026-09-10 14:45:18LG화학5m2026-09-10 14:35:00raw284,000원284,500원282,500원283,000원2,671
stock-5m2026-09-10 14:30:002026-09-10 14:40:17LG화학5m2026-09-10 14:30:00raw283,500원284,000원282,500원284,000원1,834
stock-5m2026-09-10 14:25:002026-09-10 14:35:17LG화학5m2026-09-10 14:25:00raw282,500원283,500원281,500원283,500원6,266
stock-5m2026-09-10 14:20:002026-09-10 14:30:18LG화학5m2026-09-10 14:20:00raw282,000원283,000원281,500원282,500원2,057
stock-5m2026-09-10 14:15:002026-09-10 14:25:17LG화학5m2026-09-10 14:15:00raw281,000원282,000원281,000원281,500원1,558
stock-5m2026-09-10 14:10:002026-09-10 14:20:17LG화학5m2026-09-10 14:10:00raw282,000원282,000원281,000원281,500원1,285
stock-5m2026-09-10 14:05:002026-09-10 14:15:18LG화학5m2026-09-10 14:05:00raw281,000원282,000원280,000원281,500원4,954
stock-5m2026-09-10 14:00:002026-09-10 14:10:17LG화학5m2026-09-10 14:00:00raw281,000원281,500원280,000원281,000원3,595
stock-5m2026-09-10 13:55:002026-09-10 14:05:17LG화학5m2026-09-10 13:55:00raw280,500원280,500원280,000원280,500원1,574
stock-5m2026-09-10 13:50:002026-09-10 14:05:17LG화학5m2026-09-10 13:50:00raw280,000원280,500원279,500원280,000원3,193
stock-5m2026-09-10 13:45:002026-09-10 13:55:18LG화학5m2026-09-10 13:45:00raw280,000원280,500원280,000원280,000원3,285
stock-5m2026-09-10 13:40:002026-09-10 13:50:18LG화학5m2026-09-10 13:40:00raw280,500원281,000원279,500원280,000원4,940
stock-5m2026-09-10 13:35:002026-09-10 13:50:18LG화학5m2026-09-10 13:35:00raw281,500원281,500원280,000원280,500원4,818
stock-5m2026-09-10 13:30:002026-09-10 13:40:18LG화학5m2026-09-10 13:30:00raw282,000원282,500원281,000원281,000원4,524
stock-5m2026-09-10 13:25:002026-09-10 13:35:17LG화학5m2026-09-10 13:25:00raw281,500원282,500원281,000원282,000원1,912
stock-5m2026-09-10 13:20:002026-09-10 13:30:19LG화학5m2026-09-10 13:20:00raw282,500원282,500원281,000원281,500원3,558
stock-5m2026-09-10 13:15:002026-09-10 13:25:18LG화학5m2026-09-10 13:15:00raw283,000원283,500원281,500원282,000원3,348
stock-5m2026-09-10 13:10:002026-09-10 13:20:17LG화학5m2026-09-10 13:10:00raw282,000원283,000원280,500원283,000원1,608
stock-5m2026-09-10 13:05:002026-09-10 13:15:17LG화학5m2026-09-10 13:05:00raw282,500원283,500원281,500원282,000원4,260
stock-5m2026-09-10 13:00:002026-09-10 13:10:18LG화학5m2026-09-10 13:00:00raw282,500원283,000원282,500원282,750원1,348
stock-5m2026-09-10 12:55:002026-09-10 13:05:17LG화학5m2026-09-10 12:55:00raw283,500원283,500원282,000원282,500원2,929
stock-5m2026-09-10 12:50:002026-09-10 13:00:17LG화학5m2026-09-10 12:50:00raw284,000원284,000원282,500원283,500원4,285
stock-5m2026-09-10 12:45:002026-09-10 13:00:17LG화학5m2026-09-10 12:45:00raw283,500원284,500원283,500원284,000원2,445
stock-5m2026-09-10 12:40:002026-09-10 12:50:17LG화학5m2026-09-10 12:40:00raw283,000원284,000원282,500원283,500원2,967
stock-5m2026-09-10 12:35:002026-09-10 12:45:17LG화학5m2026-09-10 12:35:00raw283,000원284,000원282,000원283,000원5,403
4,914건 중 2,801–2,850← 이전57 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬