Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-21 14:45:002026-09-21 14:55:18LG화학5m2026-09-21 14:45:00raw258,000원259,000원258,000원258,500원6,693
stock-5m2026-09-21 14:40:002026-09-21 14:50:18LG화학5m2026-09-21 14:40:00raw260,000원260,000원258,000원258,000원4,487
stock-5m2026-09-21 14:35:002026-09-21 14:45:18LG화학5m2026-09-21 14:35:00raw259,500원260,000원259,500원259,500원2,305
stock-5m2026-09-21 14:30:002026-09-21 14:40:18LG화학5m2026-09-21 14:30:00raw259,500원260,000원259,500원260,000원893
stock-5m2026-09-21 14:25:002026-09-21 14:35:17LG화학5m2026-09-21 14:25:00raw260,000원260,000원259,500원260,000원1,326
stock-5m2026-09-21 14:20:002026-09-21 14:30:19LG화학5m2026-09-21 14:20:00raw259,000원260,000원259,000원259,500원5,711
stock-5m2026-09-21 14:15:002026-09-21 14:25:18LG화학5m2026-09-21 14:15:00raw259,500원259,500원259,000원259,500원980
stock-5m2026-09-21 14:10:002026-09-21 14:20:19LG화학5m2026-09-21 14:10:00raw260,000원260,000원259,000원259,000원2,386
stock-5m2026-09-21 14:05:002026-09-21 14:15:17LG화학5m2026-09-21 14:05:00raw260,000원260,000원259,500원259,500원758
stock-5m2026-09-21 14:00:002026-09-21 14:10:18LG화학5m2026-09-21 14:00:00raw260,250원260,500원259,000원259,500원6,264
stock-5m2026-09-21 13:55:002026-09-21 14:05:18LG화학5m2026-09-21 13:55:00raw260,500원260,500원260,000원260,500원1,038
stock-5m2026-09-21 13:50:002026-09-21 14:00:20LG화학5m2026-09-21 13:50:00raw261,000원261,500원260,000원260,000원3,740
stock-5m2026-09-21 13:45:002026-09-21 13:55:18LG화학5m2026-09-21 13:45:00raw261,000원261,500원261,000원261,000원803
stock-5m2026-09-21 13:40:002026-09-21 13:50:19LG화학5m2026-09-21 13:40:00raw262,000원262,000원261,000원261,500원1,451
stock-5m2026-09-21 13:35:002026-09-21 13:45:20LG화학5m2026-09-21 13:35:00raw261,500원262,000원261,500원261,500원926
stock-5m2026-09-21 13:30:002026-09-21 13:45:20LG화학5m2026-09-21 13:30:00raw261,500원262,000원261,500원262,000원1,090
stock-5m2026-09-21 13:25:002026-09-21 13:35:17LG화학5m2026-09-21 13:25:00raw261,500원262,000원261,000원262,000원1,120
stock-5m2026-09-21 13:20:002026-09-21 13:30:18LG화학5m2026-09-21 13:20:00raw261,000원261,500원260,500원261,500원2,339
stock-5m2026-09-21 13:15:002026-09-21 13:30:18LG화학5m2026-09-21 13:15:00raw261,500원261,500원260,500원261,000원2,385
stock-5m2026-09-21 13:10:002026-09-21 13:20:19LG화학5m2026-09-21 13:10:00raw261,500원261,500원261,000원261,000원442
stock-5m2026-09-21 13:05:002026-09-21 13:15:17LG화학5m2026-09-21 13:05:00raw261,000원261,500원261,000원261,500원670
stock-5m2026-09-21 13:00:002026-09-21 13:10:18LG화학5m2026-09-21 13:00:00raw261,500원261,500원261,000원261,500원640
stock-5m2026-09-21 12:55:002026-09-21 13:05:18LG화학5m2026-09-21 12:55:00raw261,500원261,500원261,000원261,500원1,061
stock-5m2026-09-21 12:50:002026-09-21 13:00:17LG화학5m2026-09-21 12:50:00raw261,250원261,500원261,000원261,500원843
stock-5m2026-09-21 12:45:002026-09-21 12:55:17LG화학5m2026-09-21 12:45:00raw261,500원261,500원261,000원261,500원818
stock-5m2026-09-21 12:40:002026-09-21 12:50:18LG화학5m2026-09-21 12:40:00raw261,500원261,500원261,000원261,000원311
stock-5m2026-09-21 12:35:002026-09-21 12:45:18LG화학5m2026-09-21 12:35:00raw261,000원261,500원261,000원261,000원495
stock-5m2026-09-21 12:30:002026-09-21 12:40:18LG화학5m2026-09-21 12:30:00raw261,500원261,500원261,000원261,500원519
stock-5m2026-09-21 12:25:002026-09-21 12:35:18LG화학5m2026-09-21 12:25:00raw262,000원262,000원261,000원261,500원763
stock-5m2026-09-21 12:20:002026-09-21 12:30:20LG화학5m2026-09-21 12:20:00raw261,500원262,000원261,500원262,000원1,173
stock-5m2026-09-21 12:15:002026-09-21 12:25:17LG화학5m2026-09-21 12:15:00raw261,000원261,500원261,000원261,500원1,856
stock-5m2026-09-21 12:10:002026-09-21 12:20:18LG화학5m2026-09-21 12:10:00raw262,000원262,000원261,000원261,000원1,299
stock-5m2026-09-21 12:05:002026-09-21 12:15:18LG화학5m2026-09-21 12:05:00raw261,500원262,000원261,500원262,000원420
stock-5m2026-09-21 12:00:002026-09-21 12:10:17LG화학5m2026-09-21 12:00:00raw262,000원262,000원261,000원261,500원806
stock-5m2026-09-21 11:55:002026-09-21 12:05:18LG화학5m2026-09-21 11:55:00raw261,500원262,000원261,000원262,000원1,238
stock-5m2026-09-21 11:50:002026-09-21 12:00:18LG화학5m2026-09-21 11:50:00raw261,000원261,500원261,000원261,250원409
stock-5m2026-09-21 11:45:002026-09-21 11:55:17LG화학5m2026-09-21 11:45:00raw261,500원261,500원261,000원261,000원2,098
stock-5m2026-09-21 11:40:002026-09-21 11:50:17LG화학5m2026-09-21 11:40:00raw261,000원262,000원261,000원261,000원1,678
stock-5m2026-09-21 11:35:002026-09-21 11:45:18LG화학5m2026-09-21 11:35:00raw261,000원261,500원261,000원261,500원570
stock-5m2026-09-21 11:30:002026-09-21 11:40:17LG화학5m2026-09-21 11:30:00raw262,500원262,500원261,000원261,000원1,853
stock-5m2026-09-21 11:25:002026-09-21 11:35:17LG화학5m2026-09-21 11:25:00raw262,500원262,500원262,000원262,500원763
stock-5m2026-09-21 11:20:002026-09-21 11:30:20LG화학5m2026-09-21 11:20:00raw262,500원262,500원262,000원262,000원648
stock-5m2026-09-21 11:15:002026-09-21 11:25:17LG화학5m2026-09-21 11:15:00raw262,500원262,500원262,000원262,500원681
stock-5m2026-09-21 11:10:002026-09-21 11:20:18LG화학5m2026-09-21 11:10:00raw262,500원262,500원262,000원262,500원2,296
stock-5m2026-09-21 11:05:002026-09-21 11:15:23LG화학5m2026-09-21 11:05:00raw262,500원262,500원262,000원262,500원421
stock-5m2026-09-21 11:00:002026-09-21 11:10:18LG화학5m2026-09-21 11:00:00raw262,500원262,500원262,000원262,000원646
stock-5m2026-09-21 10:55:002026-09-21 11:05:17LG화학5m2026-09-21 10:55:00raw262,500원262,500원262,000원262,500원563
stock-5m2026-09-21 10:50:002026-09-21 11:00:24LG화학5m2026-09-21 10:50:00raw263,000원263,000원262,000원262,000원744
stock-5m2026-09-21 10:45:002026-09-21 10:55:17LG화학5m2026-09-21 10:45:00raw262,500원263,000원262,000원262,500원829
stock-5m2026-09-21 10:40:002026-09-21 10:50:19LG화학5m2026-09-21 10:40:00raw263,000원263,000원262,000원262,500원690
4,900건 중 2,251–2,300← 이전46 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬