Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 13:00:002026-09-29 13:10:22LG화학5m2026-09-29 13:00:00raw251,000원251,500원251,000원251,000원560
stock-5m2026-09-29 12:55:002026-09-29 13:05:18LG화학5m2026-09-29 12:55:00raw251,500원251,750원251,000원251,000원1,272
stock-5m2026-09-29 12:50:002026-09-29 13:00:18LG화학5m2026-09-29 12:50:00raw251,250원251,500원251,000원251,500원581
stock-5m2026-09-29 12:45:002026-09-29 12:55:18LG화학5m2026-09-29 12:45:00raw251,000원251,500원251,000원251,500원622
stock-5m2026-09-29 12:40:002026-09-29 12:50:19LG화학5m2026-09-29 12:40:00raw251,500원251,500원251,000원251,000원968
stock-5m2026-09-29 12:35:002026-09-29 12:45:18LG화학5m2026-09-29 12:35:00raw251,000원251,500원251,000원251,000원503
stock-5m2026-09-29 12:30:002026-09-29 12:40:21LG화학5m2026-09-29 12:30:00raw251,000원251,500원251,000원251,500원536
stock-5m2026-09-29 12:25:002026-09-29 12:35:18LG화학5m2026-09-29 12:25:00raw251,000원251,500원251,000원251,500원514
stock-5m2026-09-29 12:20:002026-09-29 12:30:18LG화학5m2026-09-29 12:20:00raw251,000원251,500원250,500원251,000원1,562
stock-5m2026-09-29 12:15:002026-09-29 12:25:19LG화학5m2026-09-29 12:15:00raw250,500원251,000원250,500원251,000원808
stock-5m2026-09-29 12:10:002026-09-29 12:20:17LG화학5m2026-09-29 12:10:00raw251,250원251,250원250,500원250,500원1,564
stock-5m2026-09-29 12:05:002026-09-29 12:15:18LG화학5m2026-09-29 12:05:00raw251,500원251,500원251,000원251,250원589
stock-5m2026-09-29 12:00:002026-09-29 12:10:19LG화학5m2026-09-29 12:00:00raw251,500원251,500원251,000원251,000원441
stock-5m2026-09-29 11:55:002026-09-29 12:05:17LG화학5m2026-09-29 11:55:00raw251,250원251,500원251,000원251,000원944
stock-5m2026-09-29 11:50:002026-09-29 12:00:19LG화학5m2026-09-29 11:50:00raw251,000원251,500원251,000원251,500원507
stock-5m2026-09-29 11:45:002026-09-29 11:55:17LG화학5m2026-09-29 11:45:00raw250,500원251,500원250,500원251,000원1,134
stock-5m2026-09-29 11:40:002026-09-29 11:50:21LG화학5m2026-09-29 11:40:00raw251,500원251,500원250,000원250,500원1,758
stock-5m2026-09-29 11:35:002026-09-29 11:45:19LG화학5m2026-09-29 11:35:00raw252,000원252,000원251,000원251,500원661
stock-5m2026-09-29 11:30:002026-09-29 11:40:18LG화학5m2026-09-29 11:30:00raw252,000원252,000원251,500원251,500원593
stock-5m2026-09-29 11:25:002026-09-29 11:35:17LG화학5m2026-09-29 11:25:00raw251,000원252,000원251,000원252,000원839
stock-5m2026-09-29 11:20:002026-09-29 11:30:21LG화학5m2026-09-29 11:20:00raw251,000원251,500원251,000원251,500원483
stock-5m2026-09-29 11:15:002026-09-29 11:25:19LG화학5m2026-09-29 11:15:00raw250,500원251,000원250,500원251,000원625
stock-5m2026-09-29 11:10:002026-09-29 11:20:18LG화학5m2026-09-29 11:10:00raw251,000원251,000원250,000원251,000원3,541
stock-5m2026-09-29 11:05:002026-09-29 11:15:20LG화학5m2026-09-29 11:05:00raw251,000원251,000원250,500원250,500원742
stock-5m2026-09-29 11:00:002026-09-29 11:10:20LG화학5m2026-09-29 11:00:00raw251,000원251,500원250,500원251,000원1,974
stock-5m2026-09-29 10:55:002026-09-29 11:05:17LG화학5m2026-09-29 10:55:00raw250,500원251,000원250,500원250,500원791
stock-5m2026-09-29 10:50:002026-09-29 11:00:18LG화학5m2026-09-29 10:50:00raw251,500원251,500원250,500원250,500원1,018
stock-5m2026-09-29 10:45:002026-09-29 10:55:18LG화학5m2026-09-29 10:45:00raw251,500원252,000원250,500원251,000원3,625
stock-5m2026-09-29 10:40:002026-09-29 10:50:19LG화학5m2026-09-29 10:40:00raw251,000원252,000원251,000원252,000원1,310
stock-5m2026-09-29 10:35:002026-09-29 10:45:21LG화학5m2026-09-29 10:35:00raw251,250원251,500원251,000원251,000원926
stock-5m2026-09-29 10:30:002026-09-29 10:40:20LG화학5m2026-09-29 10:30:00raw250,000원251,500원249,500원251,250원1,735
stock-5m2026-09-29 10:25:002026-09-29 10:35:18LG화학5m2026-09-29 10:25:00raw249,500원250,000원249,000원250,000원2,976
stock-5m2026-09-29 10:20:002026-09-29 10:30:17LG화학5m2026-09-29 10:20:00raw250,000원250,000원249,500원249,500원2,385
stock-5m2026-09-29 10:15:002026-09-29 10:25:21LG화학5m2026-09-29 10:15:00raw249,500원250,500원249,500원249,500원1,900
stock-5m2026-09-29 10:10:002026-09-29 10:20:19LG화학5m2026-09-29 10:10:00raw250,000원250,500원249,500원249,500원3,321
stock-5m2026-09-29 10:05:002026-09-29 10:15:18LG화학5m2026-09-29 10:05:00raw250,500원251,000원249,000원250,000원8,209
stock-5m2026-09-29 10:00:002026-09-29 10:10:19LG화학5m2026-09-29 10:00:00raw250,500원251,500원250,000원250,500원2,495
stock-5m2026-09-29 09:55:002026-09-29 10:05:17LG화학5m2026-09-29 09:55:00raw251,000원251,500원250,000원250,500원8,066
stock-5m2026-09-29 09:50:002026-09-29 10:00:20LG화학5m2026-09-29 09:50:00raw252,000원252,500원250,500원251,500원6,257
stock-5m2026-09-29 09:45:002026-09-29 09:55:21LG화학5m2026-09-29 09:45:00raw252,500원252,500원251,500원252,500원4,236
stock-5m2026-09-29 09:40:002026-09-29 09:50:20LG화학5m2026-09-29 09:40:00raw253,000원253,000원252,000원252,000원3,938
stock-5m2026-09-29 09:35:002026-09-29 09:45:21LG화학5m2026-09-29 09:35:00raw253,500원254,000원252,500원253,000원2,049
stock-5m2026-09-29 09:30:002026-09-29 09:40:22LG화학5m2026-09-29 09:30:00raw254,500원254,500원253,000원253,000원1,836
stock-5m2026-09-29 09:25:002026-09-29 09:35:18LG화학5m2026-09-29 09:25:00raw256,000원256,000원254,000원254,500원2,124
stock-5m2026-09-29 09:20:002026-09-29 09:30:21LG화학5m2026-09-29 09:20:00raw255,000원256,000원254,500원255,500원1,308
stock-5m2026-09-29 09:15:002026-09-29 09:25:18LG화학5m2026-09-29 09:15:00raw255,000원256,000원253,500원255,000원3,530
stock-5m2026-09-29 09:10:002026-09-29 09:20:18LG화학5m2026-09-29 09:10:00raw254,000원256,500원253,500원255,500원5,173
stock-5m2026-09-29 09:05:002026-09-29 09:15:23LG화학5m2026-09-29 09:05:00raw252,500원256,000원251,500원254,000원10,299
stock-5m2026-09-29 09:00:002026-09-29 09:10:17LG화학5m2026-09-29 09:00:00raw259,500원260,000원250,500원252,500원17,647
stock2026-09-292026-09-29 18:00:02LG화학1d2026-09-29 09:00:00raw259,500원260,000원247,000원251,500원226,545
4,899건 중 1,951–2,000← 이전40 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬