Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 14:00:002026-08-18 14:10:17LG화학5m2026-08-18 14:00:00raw273,000원273,500원272,000원273,000원1,558
stock-5m2026-08-18 13:55:002026-08-18 14:05:18LG화학5m2026-08-18 13:55:00raw273,500원273,500원273,000원273,000원413
stock-5m2026-08-18 13:50:002026-08-18 14:00:17LG화학5m2026-08-18 13:50:00raw273,000원273,500원272,000원273,000원3,477
stock-5m2026-08-18 13:45:002026-08-18 13:55:17LG화학5m2026-08-18 13:45:00raw272,500원273,000원272,500원273,000원351
stock-5m2026-08-18 13:40:002026-08-18 13:55:17LG화학5m2026-08-18 13:40:00raw273,000원273,500원272,500원273,000원414
stock-5m2026-08-18 13:35:002026-08-18 13:45:18LG화학5m2026-08-18 13:35:00raw273,000원273,500원273,000원273,000원805
stock-5m2026-08-18 13:30:002026-08-18 13:40:17LG화학5m2026-08-18 13:30:00raw274,000원274,000원273,000원273,500원287
stock-5m2026-08-18 13:25:002026-08-18 13:40:17LG화학5m2026-08-18 13:25:00raw274,000원274,000원273,000원274,000원565
stock-5m2026-08-18 13:20:002026-08-18 13:30:18LG화학5m2026-08-18 13:20:00raw273,000원274,000원273,000원274,000원1,809
stock-5m2026-08-18 13:15:002026-08-18 13:25:17LG화학5m2026-08-18 13:15:00raw273,500원273,500원273,000원273,500원266
stock-5m2026-08-18 13:10:002026-08-18 13:20:17LG화학5m2026-08-18 13:10:00raw273,000원273,500원273,000원273,000원394
stock-5m2026-08-18 13:05:002026-08-18 13:15:18LG화학5m2026-08-18 13:05:00raw273,000원274,000원272,500원273,500원833
stock-5m2026-08-18 13:00:002026-08-18 13:10:17LG화학5m2026-08-18 13:00:00raw273,000원273,000원272,000원273,000원2,111
stock-5m2026-08-18 12:55:002026-08-18 13:05:17LG화학5m2026-08-18 12:55:00raw273,000원273,000원272,000원272,500원476
stock-5m2026-08-18 12:50:002026-08-18 13:00:18LG화학5m2026-08-18 12:50:00raw272,500원273,000원272,000원273,000원1,921
stock-5m2026-08-18 12:45:002026-08-18 12:55:17LG화학5m2026-08-18 12:45:00raw273,500원273,500원272,500원273,000원487
stock-5m2026-08-18 12:40:002026-08-18 12:50:17LG화학5m2026-08-18 12:40:00raw274,000원274,000원273,000원273,500원456
stock-5m2026-08-18 12:35:002026-08-18 12:45:18LG화학5m2026-08-18 12:35:00raw272,500원274,000원272,000원274,000원1,465
stock-5m2026-08-18 12:30:002026-08-18 12:40:18LG화학5m2026-08-18 12:30:00raw273,500원274,000원272,000원272,000원1,189
stock-5m2026-08-18 12:25:002026-08-18 12:35:17LG화학5m2026-08-18 12:25:00raw273,000원274,000원272,500원274,000원1,421
stock-5m2026-08-18 12:20:002026-08-18 12:30:17LG화학5m2026-08-18 12:20:00raw273,500원274,000원272,500원273,000원1,183
stock-5m2026-08-18 12:15:002026-08-18 12:25:18LG화학5m2026-08-18 12:15:00raw273,750원274,000원273,000원273,500원800
stock-5m2026-08-18 12:10:002026-08-18 12:20:17LG화학5m2026-08-18 12:10:00raw274,000원274,500원273,500원274,000원178
stock-5m2026-08-18 12:05:002026-08-18 12:15:17LG화학5m2026-08-18 12:05:00raw274,500원275,000원273,500원274,500원226
stock-5m2026-08-18 12:00:002026-08-18 12:10:18LG화학5m2026-08-18 12:00:00raw274,500원275,000원274,000원275,000원628
stock-5m2026-08-18 11:55:002026-08-18 12:05:17LG화학5m2026-08-18 11:55:00raw273,000원275,000원273,000원274,500원1,843
stock-5m2026-08-18 11:50:002026-08-18 12:00:20LG화학5m2026-08-18 11:50:00raw274,000원274,500원273,000원273,500원1,067
stock-5m2026-08-18 11:45:002026-08-18 12:00:20LG화학5m2026-08-18 11:45:00raw274,000원274,500원273,000원274,000원2,358
stock-5m2026-08-18 11:40:002026-08-18 11:50:17LG화학5m2026-08-18 11:40:00raw275,000원275,000원273,000원274,000원2,010
stock-5m2026-08-18 11:35:002026-08-18 11:45:17LG화학5m2026-08-18 11:35:00raw274,500원275,000원273,500원274,500원2,913
stock-5m2026-08-18 11:30:002026-08-18 11:40:18LG화학5m2026-08-18 11:30:00raw275,500원275,500원273,500원274,500원2,804
stock-5m2026-08-18 11:25:002026-08-18 11:35:18LG화학5m2026-08-18 11:25:00raw275,500원276,500원275,000원275,500원2,748
stock-5m2026-08-18 11:20:002026-08-18 11:30:18LG화학5m2026-08-18 11:20:00raw276,500원277,000원275,500원276,000원1,397
stock-5m2026-08-18 11:15:002026-08-18 11:25:18LG화학5m2026-08-18 11:15:00raw277,000원277,000원276,500원276,500원586
stock-5m2026-08-18 11:10:002026-08-18 11:20:18LG화학5m2026-08-18 11:10:00raw277,500원278,000원276,500원276,500원768
stock-5m2026-08-18 11:05:002026-08-18 11:15:17LG화학5m2026-08-18 11:05:00raw277,000원278,000원276,500원277,500원501
stock-5m2026-08-18 11:00:002026-08-18 11:10:17LG화학5m2026-08-18 11:00:00raw277,000원278,500원276,500원277,000원1,453
stock-5m2026-08-18 10:55:002026-08-18 11:10:17LG화학5m2026-08-18 10:55:00raw276,500원277,500원276,000원277,000원1,843
stock-5m2026-08-18 10:50:002026-08-18 11:00:17LG화학5m2026-08-18 10:50:00raw277,500원277,500원276,000원276,500원1,026
stock-5m2026-08-18 10:45:002026-08-18 10:55:17LG화학5m2026-08-18 10:45:00raw277,500원277,500원276,500원277,500원1,364
stock-5m2026-08-18 10:40:002026-08-18 10:50:18LG화학5m2026-08-18 10:40:00raw278,250원278,500원277,000원277,500원1,117
stock-5m2026-08-18 10:35:002026-08-18 10:45:17LG화학5m2026-08-18 10:35:00raw279,000원279,500원278,000원278,250원1,506
stock-5m2026-08-18 10:30:002026-08-18 10:40:19LG화학5m2026-08-18 10:30:00raw278,500원280,000원278,000원279,000원1,722
stock-5m2026-08-18 10:25:002026-08-18 10:35:18LG화학5m2026-08-18 10:25:00raw279,500원279,500원278,500원278,500원626
stock-5m2026-08-18 10:20:002026-08-18 10:30:18LG화학5m2026-08-18 10:20:00raw280,500원280,500원279,000원279,000원1,041
stock-5m2026-08-18 10:15:002026-08-18 10:25:17LG화학5m2026-08-18 10:15:00raw280,500원281,000원280,000원280,500원622
stock-5m2026-08-18 10:10:002026-08-18 10:20:18LG화학5m2026-08-18 10:10:00raw281,000원281,000원280,000원280,750원998
stock-5m2026-08-18 10:05:002026-08-18 10:15:17LG화학5m2026-08-18 10:05:00raw280,500원281,000원280,000원281,000원1,622
stock-5m2026-08-18 10:00:002026-08-18 10:10:17LG화학5m2026-08-18 10:00:00raw279,500원281,000원279,000원281,000원3,535
stock-5m2026-08-18 09:55:002026-08-18 10:05:18LG화학5m2026-08-18 09:55:00raw279,000원279,500원278,000원279,000원1,393
2,480건 중 1,851–1,900← 이전38 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬