Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 13:20:002026-09-30 13:35:17LG화학5m2026-09-30 13:20:00raw250,000원250,500원249,500원250,000원2,123
stock-5m2026-09-30 13:15:002026-09-30 13:25:17LG화학5m2026-09-30 13:15:00raw250,000원250,500원249,000원249,500원4,668
stock-5m2026-09-30 13:10:002026-09-30 13:20:18LG화학5m2026-09-30 13:10:00raw250,500원250,500원250,000원250,500원410
stock-5m2026-09-30 13:05:002026-09-30 13:15:18LG화학5m2026-09-30 13:05:00raw250,000원250,500원250,000원250,500원424
stock-5m2026-09-30 13:00:002026-09-30 13:10:17LG화학5m2026-09-30 13:00:00raw250,000원250,500원250,000원250,000원454
stock-5m2026-09-30 12:55:002026-09-30 13:05:17LG화학5m2026-09-30 12:55:00raw250,000원250,500원250,000원250,000원564
stock-5m2026-09-30 12:50:002026-09-30 13:00:22LG화학5m2026-09-30 12:50:00raw250,250원250,500원250,000원250,500원801
stock-5m2026-09-30 12:45:002026-09-30 12:55:17LG화학5m2026-09-30 12:45:00raw250,500원250,500원250,000원250,000원439
stock-5m2026-09-30 12:40:002026-09-30 12:55:17LG화학5m2026-09-30 12:40:00raw250,500원251,000원250,000원250,500원832
stock-5m2026-09-30 12:35:002026-09-30 12:45:18LG화학5m2026-09-30 12:35:00raw250,000원250,500원250,000원250,500원413
stock-5m2026-09-30 12:30:002026-09-30 12:40:18LG화학5m2026-09-30 12:30:00raw249,500원250,500원249,000원250,500원1,583
stock-5m2026-09-30 12:25:002026-09-30 12:35:17LG화학5m2026-09-30 12:25:00raw249,500원250,000원249,000원249,500원796
stock-5m2026-09-30 12:20:002026-09-30 12:30:17LG화학5m2026-09-30 12:20:00raw249,500원250,000원249,000원249,750원1,347
stock-5m2026-09-30 12:15:002026-09-30 12:25:18LG화학5m2026-09-30 12:15:00raw249,750원250,000원249,000원249,000원2,709
stock-5m2026-09-30 12:10:002026-09-30 12:20:20LG화학5m2026-09-30 12:10:00raw251,000원251,000원249,500원250,000원3,113
stock-5m2026-09-30 12:05:002026-09-30 12:20:20LG화학5m2026-09-30 12:05:00raw250,500원251,000원250,500원251,000원201
stock-5m2026-09-30 12:00:002026-09-30 12:10:18LG화학5m2026-09-30 12:00:00raw250,750원251,000원250,500원250,500원327
stock-5m2026-09-30 11:55:002026-09-30 12:05:19LG화학5m2026-09-30 11:55:00raw251,000원251,500원250,500원251,000원837
stock-5m2026-09-30 11:50:002026-09-30 12:00:17LG화학5m2026-09-30 11:50:00raw251,000원252,000원251,000원251,500원841
stock-5m2026-09-30 11:45:002026-09-30 11:55:19LG화학5m2026-09-30 11:45:00raw251,500원252,000원251,000원251,000원1,018
stock-5m2026-09-30 11:40:002026-09-30 11:50:19LG화학5m2026-09-30 11:40:00raw251,500원252,000원250,500원251,500원3,092
stock-5m2026-09-30 11:35:002026-09-30 11:45:18LG화학5m2026-09-30 11:35:00raw252,000원252,000원251,500원251,500원516
stock-5m2026-09-30 11:30:002026-09-30 11:40:18LG화학5m2026-09-30 11:30:00raw251,500원252,000원251,500원251,500원465
stock-5m2026-09-30 11:25:002026-09-30 11:35:18LG화학5m2026-09-30 11:25:00raw251,500원252,000원251,500원252,000원342
stock-5m2026-09-30 11:20:002026-09-30 11:30:17LG화학5m2026-09-30 11:20:00raw251,500원252,500원251,000원251,500원699
stock-5m2026-09-30 11:15:002026-09-30 11:25:21LG화학5m2026-09-30 11:15:00raw251,250원252,000원251,000원251,500원2,003
stock-5m2026-09-30 11:10:002026-09-30 11:20:20LG화학5m2026-09-30 11:10:00raw252,000원252,500원251,000원251,250원1,387
stock-5m2026-09-30 11:05:002026-09-30 11:15:19LG화학5m2026-09-30 11:05:00raw252,500원252,500원251,500원252,000원1,637
stock-5m2026-09-30 11:00:002026-09-30 11:10:18LG화학5m2026-09-30 11:00:00raw252,250원252,500원251,500원252,500원2,253
stock-5m2026-09-30 10:55:002026-09-30 11:05:22LG화학5m2026-09-30 10:55:00raw252,000원252,500원252,000원252,000원576
stock-5m2026-09-30 10:50:002026-09-30 11:00:17LG화학5m2026-09-30 10:50:00raw251,750원253,000원251,750원252,000원2,866
stock-5m2026-09-30 10:45:002026-09-30 10:55:17LG화학5m2026-09-30 10:45:00raw252,000원252,000원251,500원251,500원679
stock-5m2026-09-30 10:40:002026-09-30 10:50:19LG화학5m2026-09-30 10:40:00raw252,500원252,500원251,500원252,000원1,038
stock-5m2026-09-30 10:35:002026-09-30 10:45:18LG화학5m2026-09-30 10:35:00raw252,500원252,500원252,000원252,500원485
stock-5m2026-09-30 10:30:002026-09-30 10:40:17LG화학5m2026-09-30 10:30:00raw252,000원252,500원251,500원252,500원291
stock-5m2026-09-30 10:25:002026-09-30 10:40:17LG화학5m2026-09-30 10:25:00raw252,500원252,750원251,500원252,000원2,085
stock-5m2026-09-30 10:20:002026-09-30 10:30:24LG화학5m2026-09-30 10:20:00raw252,500원253,500원252,500원252,500원2,246
stock-5m2026-09-30 10:15:002026-09-30 10:25:17LG화학5m2026-09-30 10:15:00raw252,250원253,000원252,000원252,500원5,686
stock-5m2026-09-30 10:10:002026-09-30 10:20:19LG화학5m2026-09-30 10:10:00raw252,000원253,000원252,000원252,250원711
stock-5m2026-09-30 10:05:002026-09-30 10:15:22LG화학5m2026-09-30 10:05:00raw253,250원253,500원252,000원252,000원1,346
stock-5m2026-09-30 10:00:002026-09-30 10:10:22LG화학5m2026-09-30 10:00:00raw252,500원253,500원252,000원253,250원2,315
stock-5m2026-09-30 09:55:002026-09-30 10:05:20LG화학5m2026-09-30 09:55:00raw252,500원254,000원252,500원252,500원2,865
stock-5m2026-09-30 09:50:002026-09-30 10:00:19LG화학5m2026-09-30 09:50:00raw251,500원253,500원251,000원252,500원4,297
stock-5m2026-09-30 09:45:002026-09-30 09:55:18LG화학5m2026-09-30 09:45:00raw251,500원252,000원251,000원251,000원1,790
stock-5m2026-09-30 09:40:002026-09-30 09:50:19LG화학5m2026-09-30 09:40:00raw253,000원253,000원251,500원251,750원555
stock-5m2026-09-30 09:35:002026-09-30 09:45:23LG화학5m2026-09-30 09:35:00raw254,000원254,000원252,000원253,000원1,781
stock-5m2026-09-30 09:30:002026-09-30 09:40:18LG화학5m2026-09-30 09:30:00raw252,000원254,500원251,500원254,000원884
stock-5m2026-09-30 09:25:002026-09-30 09:40:18LG화학5m2026-09-30 09:25:00raw252,500원253,000원251,500원252,000원966
stock-5m2026-09-30 09:20:002026-09-30 09:30:23LG화학5m2026-09-30 09:20:00raw253,500원253,500원252,000원252,500원602
stock-5m2026-09-30 09:15:002026-09-30 09:25:17LG화학5m2026-09-30 09:15:00raw253,500원254,500원253,000원253,500원3,029
4,883건 중 1,851–1,900← 이전38 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬