Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 09:50:002026-10-01 10:00:20LG화학5m2026-10-01 09:50:00raw256,500원256,500원254,000원254,500원2,082
stock-5m2026-10-01 09:45:002026-10-01 09:55:17LG화학5m2026-10-01 09:45:00raw255,500원257,000원254,500원256,500원2,346
stock-5m2026-10-01 09:40:002026-10-01 09:50:22LG화학5m2026-10-01 09:40:00raw257,500원257,500원255,000원255,000원2,345
stock-5m2026-10-01 09:35:002026-10-01 09:45:20LG화학5m2026-10-01 09:35:00raw257,500원259,000원257,000원257,500원4,471
stock-5m2026-10-01 09:30:002026-10-01 09:40:17LG화학5m2026-10-01 09:30:00raw254,500원258,000원254,000원257,500원5,219
stock-5m2026-10-01 09:25:002026-10-01 09:35:23LG화학5m2026-10-01 09:25:00raw255,500원255,500원254,000원255,000원1,456
stock-5m2026-10-01 09:20:002026-10-01 09:30:24LG화학5m2026-10-01 09:20:00raw255,500원256,500원254,500원255,000원2,367
stock-5m2026-10-01 09:15:002026-10-01 09:25:20LG화학5m2026-10-01 09:15:00raw255,000원257,000원254,500원256,000원3,101
stock-5m2026-10-01 09:10:002026-10-01 09:20:22LG화학5m2026-10-01 09:10:00raw256,500원258,000원255,000원255,000원7,492
stock-5m2026-10-01 09:05:002026-10-01 09:15:25LG화학5m2026-10-01 09:05:00raw255,000원257,000원254,000원256,000원8,610
stock2026-10-012026-10-01 18:00:03LG화학1d2026-10-01 09:00:00raw250,000원259,000원248,500원256,500원157,255
stock-5m2026-10-01 09:00:002026-10-01 09:10:18LG화학5m2026-10-01 09:00:00raw250,000원256,000원248,500원255,500원16,380
stock-monthly2026-10-012026-11-02 18:40:08LG화학1mo2026-10-01 09:00:00raw250,000원290,500원221,000원235,000원5,186,278
stock-5m2026-09-30 15:30:002026-09-30 15:40:18LG화학5m2026-09-30 15:30:00raw250,500원250,500원250,500원250,500원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:17LG화학5m2026-09-30 15:25:00raw250,500원250,500원250,500원250,500원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17LG화학5m2026-09-30 15:20:00raw250,500원250,500원250,500원250,500원0
stock-5m2026-09-30 15:15:002026-09-30 15:30:17LG화학5m2026-09-30 15:15:00raw251,000원251,500원250,500원250,500원3,692
stock-5m2026-09-30 15:10:002026-09-30 15:20:18LG화학5m2026-09-30 15:10:00raw250,500원251,500원250,500원251,000원5,228
stock-5m2026-09-30 15:05:002026-09-30 15:15:18LG화학5m2026-09-30 15:05:00raw250,500원252,000원250,500원251,000원5,508
stock-5m2026-09-30 15:00:002026-09-30 15:10:18LG화학5m2026-09-30 15:00:00raw251,000원251,000원250,500원251,000원4,161
stock-5m2026-09-30 14:55:002026-09-30 15:05:20LG화학5m2026-09-30 14:55:00raw250,500원251,000원250,500원250,500원4,150
stock-5m2026-09-30 14:50:002026-09-30 15:00:21LG화학5m2026-09-30 14:50:00raw250,500원251,500원250,500원251,000원5,035
stock-5m2026-09-30 14:45:002026-09-30 14:55:18LG화학5m2026-09-30 14:45:00raw248,500원251,500원248,500원250,500원6,157
stock-5m2026-09-30 14:40:002026-09-30 14:50:24LG화학5m2026-09-30 14:40:00raw249,000원249,000원248,500원248,500원1,488
stock-5m2026-09-30 14:35:002026-09-30 14:45:24LG화학5m2026-09-30 14:35:00raw249,000원249,000원248,500원248,500원1,011
stock-5m2026-09-30 14:30:002026-09-30 14:40:19LG화학5m2026-09-30 14:30:00raw248,000원249,250원247,500원249,000원2,218
stock-5m2026-09-30 14:25:002026-09-30 14:40:19LG화학5m2026-09-30 14:25:00raw248,000원248,500원247,500원248,000원1,199
stock-5m2026-09-30 14:20:002026-09-30 14:30:19LG화학5m2026-09-30 14:20:00raw248,000원248,500원247,500원248,000원1,958
stock-5m2026-09-30 14:15:002026-09-30 14:25:21LG화학5m2026-09-30 14:15:00raw247,000원248,000원247,000원247,500원1,526
stock-5m2026-09-30 14:10:002026-09-30 14:20:18LG화학5m2026-09-30 14:10:00raw248,000원248,000원247,000원247,500원3,747
stock-5m2026-09-30 14:05:002026-09-30 14:20:18LG화학5m2026-09-30 14:05:00raw248,000원248,000원247,500원248,000원1,446
stock-5m2026-09-30 14:00:002026-09-30 14:10:17LG화학5m2026-09-30 14:00:00raw249,250원249,500원247,500원247,500원7,904
stock-5m2026-09-30 13:55:002026-09-30 14:10:17LG화학5m2026-09-30 13:55:00raw249,000원249,500원249,000원249,000원636
stock-5m2026-09-30 13:50:002026-09-30 14:00:19LG화학5m2026-09-30 13:50:00raw249,000원249,500원249,000원249,000원2,285
stock-5m2026-09-30 13:45:002026-09-30 13:55:18LG화학5m2026-09-30 13:45:00raw250,000원250,000원249,000원249,500원1,743
stock-5m2026-09-30 13:40:002026-09-30 13:50:17LG화학5m2026-09-30 13:40:00raw250,000원250,250원249,500원249,500원976
stock-5m2026-09-30 13:35:002026-09-30 13:45:22LG화학5m2026-09-30 13:35:00raw250,500원251,000원250,000원250,000원2,291
stock-5m2026-09-30 13:30:002026-09-30 13:40:18LG화학5m2026-09-30 13:30:00raw250,000원250,500원250,000원250,000원521
stock-5m2026-09-30 13:25:002026-09-30 13:35:17LG화학5m2026-09-30 13:25:00raw250,250원250,500원250,000원250,000원635
stock-5m2026-09-30 13:20:002026-09-30 13:35:17LG화학5m2026-09-30 13:20:00raw250,000원250,500원249,500원250,000원2,123
stock-5m2026-09-30 13:15:002026-09-30 13:25:17LG화학5m2026-09-30 13:15:00raw250,000원250,500원249,000원249,500원4,668
stock-5m2026-09-30 13:10:002026-09-30 13:20:18LG화학5m2026-09-30 13:10:00raw250,500원250,500원250,000원250,500원410
stock-5m2026-09-30 13:05:002026-09-30 13:15:18LG화학5m2026-09-30 13:05:00raw250,000원250,500원250,000원250,500원424
stock-5m2026-09-30 13:00:002026-09-30 13:10:17LG화학5m2026-09-30 13:00:00raw250,000원250,500원250,000원250,000원454
stock-5m2026-09-30 12:55:002026-09-30 13:05:17LG화학5m2026-09-30 12:55:00raw250,000원250,500원250,000원250,000원564
stock-5m2026-09-30 12:50:002026-09-30 13:00:22LG화학5m2026-09-30 12:50:00raw250,250원250,500원250,000원250,500원801
stock-5m2026-09-30 12:45:002026-09-30 12:55:17LG화학5m2026-09-30 12:45:00raw250,500원250,500원250,000원250,000원439
stock-5m2026-09-30 12:40:002026-09-30 12:55:17LG화학5m2026-09-30 12:40:00raw250,500원251,000원250,000원250,500원832
stock-5m2026-09-30 12:35:002026-09-30 12:45:18LG화학5m2026-09-30 12:35:00raw250,000원250,500원250,000원250,500원413
stock-5m2026-09-30 12:30:002026-09-30 12:40:18LG화학5m2026-09-30 12:30:00raw249,500원250,500원249,000원250,500원1,583
4,872건 중 1,801–1,850← 이전37 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬