Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 13:05:002026-10-01 13:15:21LG화학5m2026-10-01 13:05:00raw255,000원256,000원255,000원255,250원641
stock-5m2026-10-01 13:00:002026-10-01 13:10:22LG화학5m2026-10-01 13:00:00raw255,750원256,000원255,000원255,000원2,346
stock-5m2026-10-01 12:55:002026-10-01 13:05:22LG화학5m2026-10-01 12:55:00raw256,000원256,000원255,500원256,000원446
stock-5m2026-10-01 12:50:002026-10-01 13:00:21LG화학5m2026-10-01 12:50:00raw255,500원256,000원255,500원255,750원184
stock-5m2026-10-01 12:45:002026-10-01 12:55:20LG화학5m2026-10-01 12:45:00raw255,500원256,000원255,500원255,500원309
stock-5m2026-10-01 12:40:002026-10-01 12:50:20LG화학5m2026-10-01 12:40:00raw255,500원256,500원255,500원256,000원1,982
stock-5m2026-10-01 12:35:002026-10-01 12:45:22LG화학5m2026-10-01 12:35:00raw255,500원256,000원255,500원256,000원405
stock-5m2026-10-01 12:30:002026-10-01 12:40:18LG화학5m2026-10-01 12:30:00raw255,500원256,000원255,000원256,000원544
stock-5m2026-10-01 12:25:002026-10-01 12:35:22LG화학5m2026-10-01 12:25:00raw255,500원256,000원255,000원255,500원534
stock-5m2026-10-01 12:20:002026-10-01 12:35:22LG화학5m2026-10-01 12:20:00raw255,500원256,000원255,000원256,000원442
stock-5m2026-10-01 12:15:002026-10-01 12:25:21LG화학5m2026-10-01 12:15:00raw254,500원255,500원254,500원255,500원677
stock-5m2026-10-01 12:10:002026-10-01 12:20:19LG화학5m2026-10-01 12:10:00raw255,000원255,500원254,500원254,500원636
stock-5m2026-10-01 12:05:002026-10-01 12:15:23LG화학5m2026-10-01 12:05:00raw255,000원255,500원254,500원255,000원841
stock-5m2026-10-01 12:00:002026-10-01 12:15:23LG화학5m2026-10-01 12:00:00raw255,000원255,500원255,000원255,500원832
stock-5m2026-10-01 11:55:002026-10-01 12:05:20LG화학5m2026-10-01 11:55:00raw255,500원255,500원255,000원255,000원478
stock-5m2026-10-01 11:50:002026-10-01 12:00:20LG화학5m2026-10-01 11:50:00raw255,500원256,000원255,000원255,500원422
stock-5m2026-10-01 11:45:002026-10-01 11:55:20LG화학5m2026-10-01 11:45:00raw256,000원256,000원255,000원256,000원500
stock-5m2026-10-01 11:40:002026-10-01 11:50:21LG화학5m2026-10-01 11:40:00raw254,500원256,000원254,500원255,500원1,391
stock-5m2026-10-01 11:35:002026-10-01 11:45:17LG화학5m2026-10-01 11:35:00raw254,000원255,000원254,000원254,500원823
stock-5m2026-10-01 11:30:002026-10-01 11:40:18LG화학5m2026-10-01 11:30:00raw254,500원254,500원254,000원254,000원417
stock-5m2026-10-01 11:25:002026-10-01 11:35:18LG화학5m2026-10-01 11:25:00raw253,500원254,500원253,000원254,000원1,128
stock-5m2026-10-01 11:20:002026-10-01 11:30:22LG화학5m2026-10-01 11:20:00raw253,000원253,500원253,000원253,000원660
stock-5m2026-10-01 11:15:002026-10-01 11:25:24LG화학5m2026-10-01 11:15:00raw254,500원254,500원253,000원253,500원805
stock-5m2026-10-01 11:10:002026-10-01 11:20:19LG화학5m2026-10-01 11:10:00raw253,500원254,500원253,000원254,000원1,126
stock-5m2026-10-01 11:05:002026-10-01 11:15:17LG화학5m2026-10-01 11:05:00raw254,000원254,500원253,500원253,500원767
stock-5m2026-10-01 11:00:002026-10-01 11:10:20LG화학5m2026-10-01 11:00:00raw255,000원255,000원254,000원254,000원923
stock-5m2026-10-01 10:55:002026-10-01 11:05:18LG화학5m2026-10-01 10:55:00raw254,500원255,000원254,500원255,000원635
stock-5m2026-10-01 10:50:002026-10-01 11:00:19LG화학5m2026-10-01 10:50:00raw255,000원255,000원254,500원254,500원943
stock-5m2026-10-01 10:45:002026-10-01 10:55:17LG화학5m2026-10-01 10:45:00raw255,000원255,500원254,500원255,000원1,165
stock-5m2026-10-01 10:40:002026-10-01 10:50:23LG화학5m2026-10-01 10:40:00raw254,500원256,000원254,500원255,000원1,745
stock-5m2026-10-01 10:35:002026-10-01 10:45:17LG화학5m2026-10-01 10:35:00raw254,000원255,500원254,000원254,500원1,083
stock-5m2026-10-01 10:30:002026-10-01 10:40:18LG화학5m2026-10-01 10:30:00raw255,000원255,000원254,000원254,000원842
stock-5m2026-10-01 10:25:002026-10-01 10:35:23LG화학5m2026-10-01 10:25:00raw254,500원255,000원253,500원254,500원1,393
stock-5m2026-10-01 10:20:002026-10-01 10:35:23LG화학5m2026-10-01 10:20:00raw255,500원255,500원254,000원255,000원1,217
stock-5m2026-10-01 10:15:002026-10-01 10:25:17LG화학5m2026-10-01 10:15:00raw255,500원256,000원255,000원255,000원1,177
stock-5m2026-10-01 10:10:002026-10-01 10:20:20LG화학5m2026-10-01 10:10:00raw256,000원256,500원255,000원255,500원710
stock-5m2026-10-01 10:05:002026-10-01 10:15:19LG화학5m2026-10-01 10:05:00raw255,500원257,000원255,500원256,000원2,851
stock-5m2026-10-01 10:00:002026-10-01 10:10:18LG화학5m2026-10-01 10:00:00raw255,000원256,000원254,500원255,000원1,388
stock-5m2026-10-01 09:55:002026-10-01 10:05:24LG화학5m2026-10-01 09:55:00raw254,500원255,500원254,000원255,000원2,510
stock-5m2026-10-01 09:50:002026-10-01 10:00:20LG화학5m2026-10-01 09:50:00raw256,500원256,500원254,000원254,500원2,082
stock-5m2026-10-01 09:45:002026-10-01 09:55:17LG화학5m2026-10-01 09:45:00raw255,500원257,000원254,500원256,500원2,346
stock-5m2026-10-01 09:40:002026-10-01 09:50:22LG화학5m2026-10-01 09:40:00raw257,500원257,500원255,000원255,000원2,345
stock-5m2026-10-01 09:35:002026-10-01 09:45:20LG화학5m2026-10-01 09:35:00raw257,500원259,000원257,000원257,500원4,471
stock-5m2026-10-01 09:30:002026-10-01 09:40:17LG화학5m2026-10-01 09:30:00raw254,500원258,000원254,000원257,500원5,219
stock-5m2026-10-01 09:25:002026-10-01 09:35:23LG화학5m2026-10-01 09:25:00raw255,500원255,500원254,000원255,000원1,456
stock-5m2026-10-01 09:20:002026-10-01 09:30:24LG화학5m2026-10-01 09:20:00raw255,500원256,500원254,500원255,000원2,367
stock-5m2026-10-01 09:15:002026-10-01 09:25:20LG화학5m2026-10-01 09:15:00raw255,000원257,000원254,500원256,000원3,101
stock-5m2026-10-01 09:10:002026-10-01 09:20:22LG화학5m2026-10-01 09:10:00raw256,500원258,000원255,000원255,000원7,492
stock-5m2026-10-01 09:05:002026-10-01 09:15:25LG화학5m2026-10-01 09:05:00raw255,000원257,000원254,000원256,000원8,610
stock2026-10-012026-10-01 18:00:03LG화학1d2026-10-01 09:00:00raw250,000원259,000원248,500원256,500원157,255
4,861건 중 1,751–1,800← 이전36 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬