Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-08-202026-08-20 18:00:02LG화학1d2026-08-20 09:00:00raw266,500원275,500원263,500원264,000원155,378
stock-5m2026-08-20 09:00:002026-08-20 09:10:17LG화학5m2026-08-20 09:00:00raw266,500원272,000원265,000원268,500원13,192
stock-5m2026-08-19 15:30:002026-08-19 15:40:18LG화학5m2026-08-19 15:30:00raw266,000원266,000원266,000원266,000원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17LG화학5m2026-08-19 15:25:00raw266,000원266,000원266,000원266,000원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17LG화학5m2026-08-19 15:20:00raw265,000원265,000원265,000원265,000원0
stock-5m2026-08-19 15:15:002026-08-19 15:25:17LG화학5m2026-08-19 15:15:00raw264,500원265,500원263,500원265,000원2,310
stock-5m2026-08-19 15:10:002026-08-19 15:20:18LG화학5m2026-08-19 15:10:00raw264,500원265,000원263,500원264,000원3,013
stock-5m2026-08-19 15:05:002026-08-19 15:15:17LG화학5m2026-08-19 15:05:00raw265,000원265,000원264,000원264,500원1,803
stock-5m2026-08-19 15:00:002026-08-19 15:10:17LG화학5m2026-08-19 15:00:00raw266,000원266,500원264,000원265,000원2,346
stock-5m2026-08-19 14:55:002026-08-19 15:05:18LG화학5m2026-08-19 14:55:00raw265,500원266,000원264,500원265,500원1,366
stock-5m2026-08-19 14:50:002026-08-19 15:00:17LG화학5m2026-08-19 14:50:00raw266,500원266,500원265,000원265,500원1,988
stock-5m2026-08-19 14:45:002026-08-19 14:55:17LG화학5m2026-08-19 14:45:00raw266,500원267,000원265,500원266,500원1,806
stock-5m2026-08-19 14:40:002026-08-19 14:55:17LG화학5m2026-08-19 14:40:00raw267,000원267,000원266,000원266,000원604
stock-5m2026-08-19 14:35:002026-08-19 14:45:17LG화학5m2026-08-19 14:35:00raw267,500원267,500원266,500원267,000원1,143
stock-5m2026-08-19 14:30:002026-08-19 14:40:17LG화학5m2026-08-19 14:30:00raw267,500원267,500원267,000원267,500원515
stock-5m2026-08-19 14:25:002026-08-19 14:35:18LG화학5m2026-08-19 14:25:00raw266,500원267,500원266,000원267,000원802
stock-5m2026-08-19 14:20:002026-08-19 14:30:17LG화학5m2026-08-19 14:20:00raw266,000원266,500원265,500원266,000원1,144
stock-5m2026-08-19 14:15:002026-08-19 14:25:17LG화학5m2026-08-19 14:15:00raw265,500원266,500원265,500원266,000원865
stock-5m2026-08-19 14:10:002026-08-19 14:20:17LG화학5m2026-08-19 14:10:00raw267,000원267,000원265,500원266,000원717
stock-5m2026-08-19 14:05:002026-08-19 14:15:18LG화학5m2026-08-19 14:05:00raw266,500원267,000원265,500원267,000원598
stock-5m2026-08-19 14:00:002026-08-19 14:10:17LG화학5m2026-08-19 14:00:00raw265,500원266,000원265,000원266,000원653
stock-5m2026-08-19 13:55:002026-08-19 14:05:17LG화학5m2026-08-19 13:55:00raw264,000원265,500원264,000원265,500원782
stock-5m2026-08-19 13:50:002026-08-19 14:00:19LG화학5m2026-08-19 13:50:00raw265,000원265,000원264,000원264,500원383
stock-5m2026-08-19 13:45:002026-08-19 13:55:17LG화학5m2026-08-19 13:45:00raw265,000원265,500원264,500원265,000원245
stock-5m2026-08-19 13:40:002026-08-19 13:50:17LG화학5m2026-08-19 13:40:00raw265,500원265,500원264,500원265,500원801
stock-5m2026-08-19 13:35:002026-08-19 13:45:18LG화학5m2026-08-19 13:35:00raw265,500원266,500원265,000원265,500원1,395
stock-5m2026-08-19 13:30:002026-08-19 13:40:17LG화학5m2026-08-19 13:30:00raw266,000원266,000원265,000원265,500원617
stock-5m2026-08-19 13:25:002026-08-19 13:35:17LG화학5m2026-08-19 13:25:00raw266,000원266,500원265,500원266,000원592
stock-5m2026-08-19 13:20:002026-08-19 13:30:19LG화학5m2026-08-19 13:20:00raw265,500원266,500원265,000원266,000원910
stock-5m2026-08-19 13:15:002026-08-19 13:25:17LG화학5m2026-08-19 13:15:00raw264,500원265,500원264,000원265,000원714
stock-5m2026-08-19 13:10:002026-08-19 13:20:17LG화학5m2026-08-19 13:10:00raw265,000원265,000원264,000원264,000원646
stock-5m2026-08-19 13:05:002026-08-19 13:15:18LG화학5m2026-08-19 13:05:00raw265,000원265,500원264,500원265,000원297
stock-5m2026-08-19 13:00:002026-08-19 13:10:17LG화학5m2026-08-19 13:00:00raw265,500원265,500원265,000원265,000원324
stock-5m2026-08-19 12:55:002026-08-19 13:05:17LG화학5m2026-08-19 12:55:00raw266,000원266,000원265,000원265,000원626
stock-5m2026-08-19 12:50:002026-08-19 13:05:17LG화학5m2026-08-19 12:50:00raw266,500원266,500원265,500원266,000원529
stock-5m2026-08-19 12:45:002026-08-19 12:55:18LG화학5m2026-08-19 12:45:00raw267,000원267,000원266,000원266,500원412
stock-5m2026-08-19 12:40:002026-08-19 12:50:17LG화학5m2026-08-19 12:40:00raw267,000원267,500원266,500원267,000원491
stock-5m2026-08-19 12:35:002026-08-19 12:45:17LG화학5m2026-08-19 12:35:00raw266,000원267,000원266,000원267,000원1,267
stock-5m2026-08-19 12:30:002026-08-19 12:40:20LG화학5m2026-08-19 12:30:00raw265,500원266,500원265,000원265,500원1,931
stock-5m2026-08-19 12:25:002026-08-19 12:35:17LG화학5m2026-08-19 12:25:00raw265,500원265,500원265,000원265,500원204
stock-5m2026-08-19 12:20:002026-08-19 12:30:17LG화학5m2026-08-19 12:20:00raw265,500원265,500원264,000원265,500원725
stock-5m2026-08-19 12:15:002026-08-19 12:25:18LG화학5m2026-08-19 12:15:00raw264,000원265,500원264,000원265,500원387
stock-5m2026-08-19 12:10:002026-08-19 12:20:17LG화학5m2026-08-19 12:10:00raw264,500원264,500원263,500원264,000원421
stock-5m2026-08-19 12:05:002026-08-19 12:15:17LG화학5m2026-08-19 12:05:00raw265,000원265,500원263,500원264,000원867
stock-5m2026-08-19 12:00:002026-08-19 12:10:18LG화학5m2026-08-19 12:00:00raw263,500원265,000원263,500원265,000원356
stock-5m2026-08-19 11:55:002026-08-19 12:05:17LG화학5m2026-08-19 11:55:00raw263,500원264,500원263,500원263,500원299
stock-5m2026-08-19 11:50:002026-08-19 12:00:17LG화학5m2026-08-19 11:50:00raw264,750원264,750원263,000원263,500원833
stock-5m2026-08-19 11:45:002026-08-19 11:55:18LG화학5m2026-08-19 11:45:00raw263,500원265,000원263,000원264,500원791
stock-5m2026-08-19 11:40:002026-08-19 11:50:17LG화학5m2026-08-19 11:40:00raw264,750원265,500원263,500원263,500원1,229
stock-5m2026-08-19 11:35:002026-08-19 11:45:17LG화학5m2026-08-19 11:35:00raw265,000원265,000원264,000원264,750원554
2,480건 중 1,751–1,800← 이전36 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬