Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 09:25:002026-10-02 09:35:25LG화학5m2026-10-02 09:25:00raw256,000원258,500원256,000원258,000원2,439
stock-5m2026-10-02 09:20:002026-10-02 09:30:17LG화학5m2026-10-02 09:20:00raw258,500원258,500원256,000원256,500원2,449
stock-5m2026-10-02 09:15:002026-10-02 09:25:18LG화학5m2026-10-02 09:15:00raw259,500원261,000원257,500원258,500원3,727
stock-5m2026-10-02 09:10:002026-10-02 09:20:18LG화학5m2026-10-02 09:10:00raw255,500원261,000원255,500원259,500원5,426
stock-5m2026-10-02 09:05:002026-10-02 09:15:17LG화학5m2026-10-02 09:05:00raw255,000원257,500원255,000원255,500원4,050
stock-5m2026-10-02 09:00:002026-10-02 09:10:18LG화학5m2026-10-02 09:00:00raw255,500원256,000원252,500원255,000원8,699
stock2026-10-022026-10-02 18:00:03LG화학1d2026-10-02 09:00:00raw255,500원263,000원252,500원261,500원128,240
stock-5m2026-10-01 15:30:002026-10-01 15:40:17LG화학5m2026-10-01 15:30:00raw257,000원257,000원257,000원257,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17LG화학5m2026-10-01 15:25:00raw257,000원257,000원257,000원257,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18LG화학5m2026-10-01 15:20:00raw257,000원257,000원257,000원257,000원0
stock-5m2026-10-01 15:15:002026-10-01 15:25:18LG화학5m2026-10-01 15:15:00raw257,000원257,000원256,000원256,500원2,962
stock-5m2026-10-01 15:10:002026-10-01 15:20:17LG화학5m2026-10-01 15:10:00raw256,000원257,000원255,500원257,000원4,939
stock-5m2026-10-01 15:05:002026-10-01 15:15:21LG화학5m2026-10-01 15:05:00raw255,500원257,000원255,500원256,000원4,111
stock-5m2026-10-01 15:00:002026-10-01 15:10:18LG화학5m2026-10-01 15:00:00raw256,000원256,500원255,500원255,500원4,333
stock-5m2026-10-01 14:55:002026-10-01 15:05:17LG화학5m2026-10-01 14:55:00raw256,500원256,500원255,500원256,000원4,397
stock-5m2026-10-01 14:50:002026-10-01 15:00:20LG화학5m2026-10-01 14:50:00raw256,500원257,000원256,000원256,500원4,113
stock-5m2026-10-01 14:45:002026-10-01 14:55:19LG화학5m2026-10-01 14:45:00raw257,500원257,500원256,000원257,000원3,614
stock-5m2026-10-01 14:40:002026-10-01 14:50:17LG화학5m2026-10-01 14:40:00raw255,500원257,500원255,500원257,000원2,839
stock-5m2026-10-01 14:35:002026-10-01 14:45:17LG화학5m2026-10-01 14:35:00raw256,750원257,000원255,500원256,000원2,158
stock-5m2026-10-01 14:30:002026-10-01 14:40:18LG화학5m2026-10-01 14:30:00raw256,250원257,500원256,000원257,000원2,755
stock-5m2026-10-01 14:25:002026-10-01 14:35:23LG화학5m2026-10-01 14:25:00raw256,250원256,500원256,000원256,000원306
stock-5m2026-10-01 14:20:002026-10-01 14:30:20LG화학5m2026-10-01 14:20:00raw256,500원257,000원255,500원256,500원2,137
stock-5m2026-10-01 14:15:002026-10-01 14:25:17LG화학5m2026-10-01 14:15:00raw255,750원256,500원255,500원256,250원1,616
stock-5m2026-10-01 14:10:002026-10-01 14:20:19LG화학5m2026-10-01 14:10:00raw256,000원256,000원255,750원256,000원387
stock-5m2026-10-01 14:05:002026-10-01 14:15:17LG화학5m2026-10-01 14:05:00raw255,500원257,000원255,000원255,750원3,206
stock-5m2026-10-01 14:00:002026-10-01 14:10:17LG화학5m2026-10-01 14:00:00raw255,250원255,500원255,000원255,500원807
stock-5m2026-10-01 13:55:002026-10-01 14:05:21LG화학5m2026-10-01 13:55:00raw255,250원255,500원255,000원255,500원759
stock-5m2026-10-01 13:50:002026-10-01 14:00:20LG화학5m2026-10-01 13:50:00raw255,500원255,500원255,000원255,500원640
stock-5m2026-10-01 13:45:002026-10-01 13:55:19LG화학5m2026-10-01 13:45:00raw255,750원256,000원255,000원255,250원747
stock-5m2026-10-01 13:40:002026-10-01 13:50:20LG화학5m2026-10-01 13:40:00raw256,000원256,000원255,500원256,000원675
stock-5m2026-10-01 13:35:002026-10-01 13:45:18LG화학5m2026-10-01 13:35:00raw256,000원256,000원255,500원255,750원386
stock-5m2026-10-01 13:30:002026-10-01 13:40:17LG화학5m2026-10-01 13:30:00raw255,750원256,000원255,500원256,000원504
stock-5m2026-10-01 13:25:002026-10-01 13:35:20LG화학5m2026-10-01 13:25:00raw256,000원256,000원255,500원256,000원771
stock-5m2026-10-01 13:20:002026-10-01 13:30:18LG화학5m2026-10-01 13:20:00raw256,000원256,000원255,500원256,000원502
stock-5m2026-10-01 13:15:002026-10-01 13:25:17LG화학5m2026-10-01 13:15:00raw256,000원256,000원255,500원256,000원627
stock-5m2026-10-01 13:10:002026-10-01 13:20:18LG화학5m2026-10-01 13:10:00raw255,250원255,500원255,000원255,500원667
stock-5m2026-10-01 13:05:002026-10-01 13:15:21LG화학5m2026-10-01 13:05:00raw255,000원256,000원255,000원255,250원641
stock-5m2026-10-01 13:00:002026-10-01 13:10:22LG화학5m2026-10-01 13:00:00raw255,750원256,000원255,000원255,000원2,346
stock-5m2026-10-01 12:55:002026-10-01 13:05:22LG화학5m2026-10-01 12:55:00raw256,000원256,000원255,500원256,000원446
stock-5m2026-10-01 12:50:002026-10-01 13:00:21LG화학5m2026-10-01 12:50:00raw255,500원256,000원255,500원255,750원184
stock-5m2026-10-01 12:45:002026-10-01 12:55:20LG화학5m2026-10-01 12:45:00raw255,500원256,000원255,500원255,500원309
stock-5m2026-10-01 12:40:002026-10-01 12:50:20LG화학5m2026-10-01 12:40:00raw255,500원256,500원255,500원256,000원1,982
stock-5m2026-10-01 12:35:002026-10-01 12:45:22LG화학5m2026-10-01 12:35:00raw255,500원256,000원255,500원256,000원405
stock-5m2026-10-01 12:30:002026-10-01 12:40:18LG화학5m2026-10-01 12:30:00raw255,500원256,000원255,000원256,000원544
stock-5m2026-10-01 12:25:002026-10-01 12:35:22LG화학5m2026-10-01 12:25:00raw255,500원256,000원255,000원255,500원534
stock-5m2026-10-01 12:20:002026-10-01 12:35:22LG화학5m2026-10-01 12:20:00raw255,500원256,000원255,000원256,000원442
stock-5m2026-10-01 12:15:002026-10-01 12:25:21LG화학5m2026-10-01 12:15:00raw254,500원255,500원254,500원255,500원677
stock-5m2026-10-01 12:10:002026-10-01 12:20:19LG화학5m2026-10-01 12:10:00raw255,000원255,500원254,500원254,500원636
stock-5m2026-10-01 12:05:002026-10-01 12:15:23LG화학5m2026-10-01 12:05:00raw255,000원255,500원254,500원255,000원841
stock-5m2026-10-01 12:00:002026-10-01 12:15:23LG화학5m2026-10-01 12:00:00raw255,000원255,500원255,000원255,500원832
4,847건 중 1,701–1,750← 이전35 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬