Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 10:40:002026-08-21 10:50:17LG화학5m2026-08-21 10:40:00raw253,000원255,000원253,000원254,500원1,230
stock-5m2026-08-21 10:35:002026-08-21 10:45:17LG화학5m2026-08-21 10:35:00raw253,000원253,500원252,500원253,000원2,387
stock-5m2026-08-21 10:30:002026-08-21 10:45:17LG화학5m2026-08-21 10:30:00raw253,500원254,000원253,000원253,500원964
stock-5m2026-08-21 10:25:002026-08-21 10:35:17LG화학5m2026-08-21 10:25:00raw254,000원254,500원253,000원253,500원1,798
stock-5m2026-08-21 10:20:002026-08-21 10:30:18LG화학5m2026-08-21 10:20:00raw255,500원255,500원253,500원254,000원1,080
stock-5m2026-08-21 10:15:002026-08-21 10:25:18LG화학5m2026-08-21 10:15:00raw254,000원255,000원254,000원255,000원1,125
stock-5m2026-08-21 10:10:002026-08-21 10:20:19LG화학5m2026-08-21 10:10:00raw252,500원254,500원252,000원254,500원1,694
stock-5m2026-08-21 10:05:002026-08-21 10:15:17LG화학5m2026-08-21 10:05:00raw253,500원253,750원252,000원252,500원3,722
stock-5m2026-08-21 10:00:002026-08-21 10:10:17LG화학5m2026-08-21 10:00:00raw255,000원255,000원253,500원253,500원2,488
stock-5m2026-08-21 09:55:002026-08-21 10:05:18LG화학5m2026-08-21 09:55:00raw255,000원255,000원254,500원255,000원665
stock-5m2026-08-21 09:50:002026-08-21 10:00:17LG화학5m2026-08-21 09:50:00raw256,500원257,000원255,000원255,000원1,715
stock-5m2026-08-21 09:45:002026-08-21 09:55:17LG화학5m2026-08-21 09:45:00raw255,500원257,000원255,500원256,500원1,519
stock-5m2026-08-21 09:40:002026-08-21 09:50:18LG화학5m2026-08-21 09:40:00raw255,000원256,000원255,000원255,500원1,525
stock-5m2026-08-21 09:35:002026-08-21 09:45:18LG화학5m2026-08-21 09:35:00raw255,500원255,500원254,000원254,500원1,055
stock-5m2026-08-21 09:30:002026-08-21 09:40:20LG화학5m2026-08-21 09:30:00raw255,000원255,500원254,000원255,500원2,462
stock-5m2026-08-21 09:25:002026-08-21 09:35:18LG화학5m2026-08-21 09:25:00raw255,000원255,500원254,500원254,500원685
stock-5m2026-08-21 09:20:002026-08-21 09:30:17LG화학5m2026-08-21 09:20:00raw256,000원256,500원255,000원255,500원1,974
stock-5m2026-08-21 09:15:002026-08-21 09:25:17LG화학5m2026-08-21 09:15:00raw256,000원257,000원254,000원255,500원2,437
stock-5m2026-08-21 09:10:002026-08-21 09:20:18LG화학5m2026-08-21 09:10:00raw255,000원256,000원254,000원256,000원2,589
stock-5m2026-08-21 09:05:002026-08-21 09:15:17LG화학5m2026-08-21 09:05:00raw256,000원256,000원253,500원255,000원4,715
stock-5m2026-08-21 09:00:002026-08-21 09:10:17LG화학5m2026-08-21 09:00:00raw261,000원262,000원254,500원256,000원7,487
stock2026-08-212026-08-21 18:00:03LG화학1d2026-08-21 09:00:00raw261,000원262,000원251,500원252,500원141,218
stock-5m2026-08-20 15:30:002026-08-20 15:40:18LG화학5m2026-08-20 15:30:00raw264,500원264,500원264,500원264,500원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:17LG화학5m2026-08-20 15:25:00raw264,500원264,500원264,500원264,500원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17LG화학5m2026-08-20 15:20:00raw264,500원264,500원264,500원264,500원0
stock-5m2026-08-20 15:15:002026-08-20 15:25:17LG화학5m2026-08-20 15:15:00raw264,000원264,500원263,500원263,500원3,245
stock-5m2026-08-20 15:10:002026-08-20 15:20:18LG화학5m2026-08-20 15:10:00raw264,500원265,500원264,000원264,000원2,722
stock-5m2026-08-20 15:05:002026-08-20 15:15:17LG화학5m2026-08-20 15:05:00raw264,500원265,000원264,000원264,500원3,255
stock-5m2026-08-20 15:00:002026-08-20 15:10:17LG화학5m2026-08-20 15:00:00raw264,000원265,000원264,000원264,500원3,362
stock-5m2026-08-20 14:55:002026-08-20 15:10:17LG화학5m2026-08-20 14:55:00raw265,500원265,500원264,000원264,000원3,055
stock-5m2026-08-20 14:50:002026-08-20 15:00:17LG화학5m2026-08-20 14:50:00raw266,500원267,000원265,000원265,000원2,297
stock-5m2026-08-20 14:45:002026-08-20 14:55:17LG화학5m2026-08-20 14:45:00raw265,000원266,500원264,500원266,500원2,036
stock-5m2026-08-20 14:40:002026-08-20 14:50:18LG화학5m2026-08-20 14:40:00raw265,000원265,500원264,500원265,000원2,336
stock-5m2026-08-20 14:35:002026-08-20 14:45:18LG화학5m2026-08-20 14:35:00raw265,000원265,000원264,500원264,500원774
stock-5m2026-08-20 14:30:002026-08-20 14:40:17LG화학5m2026-08-20 14:30:00raw265,500원266,000원264,500원265,000원1,512
stock-5m2026-08-20 14:25:002026-08-20 14:35:17LG화학5m2026-08-20 14:25:00raw266,500원266,500원265,000원265,000원2,019
stock-5m2026-08-20 14:20:002026-08-20 14:30:18LG화학5m2026-08-20 14:20:00raw266,000원267,000원266,000원266,250원1,835
stock-5m2026-08-20 14:15:002026-08-20 14:25:17LG화학5m2026-08-20 14:15:00raw265,500원266,500원265,000원266,500원2,076
stock-5m2026-08-20 14:10:002026-08-20 14:20:17LG화학5m2026-08-20 14:10:00raw265,000원265,500원264,500원265,500원2,416
stock-5m2026-08-20 14:05:002026-08-20 14:15:18LG화학5m2026-08-20 14:05:00raw265,500원265,500원264,500원265,500원2,099
stock-5m2026-08-20 14:00:002026-08-20 14:10:17LG화학5m2026-08-20 14:00:00raw266,500원266,500원264,000원265,500원3,845
stock-5m2026-08-20 13:55:002026-08-20 14:05:17LG화학5m2026-08-20 13:55:00raw267,000원267,000원265,500원266,000원1,791
stock-5m2026-08-20 13:50:002026-08-20 14:00:21LG화학5m2026-08-20 13:50:00raw267,000원267,000원266,000원266,500원2,302
stock-5m2026-08-20 13:45:002026-08-20 13:55:18LG화학5m2026-08-20 13:45:00raw266,500원267,000원266,500원267,000원761
stock-5m2026-08-20 13:40:002026-08-20 13:50:17LG화학5m2026-08-20 13:40:00raw267,000원267,000원266,500원266,500원470
stock-5m2026-08-20 13:35:002026-08-20 13:45:17LG화학5m2026-08-20 13:35:00raw266,500원267,000원266,250원267,000원1,170
stock-5m2026-08-20 13:30:002026-08-20 13:40:18LG화학5m2026-08-20 13:30:00raw267,000원267,000원266,000원266,250원516
stock-5m2026-08-20 13:25:002026-08-20 13:35:17LG화학5m2026-08-20 13:25:00raw267,000원267,500원266,500원267,000원1,488
stock-5m2026-08-20 13:20:002026-08-20 13:30:17LG화학5m2026-08-20 13:20:00raw267,000원267,000원265,500원267,000원4,065
stock-5m2026-08-20 13:15:002026-08-20 13:25:18LG화학5m2026-08-20 13:15:00raw267,000원267,000원266,500원267,000원1,376
2,480건 중 1,651–1,700← 이전34 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬