Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 13:00:002026-10-06 13:10:20LG화학5m2026-10-06 13:00:00raw274,000원275,000원273,000원275,000원2,205
stock-5m2026-10-06 12:55:002026-10-06 13:05:22LG화학5m2026-10-06 12:55:00raw274,500원275,000원274,000원274,500원1,752
stock-5m2026-10-06 12:50:002026-10-06 13:00:27LG화학5m2026-10-06 12:50:00raw274,500원275,000원274,000원274,500원1,700
stock-5m2026-10-06 12:45:002026-10-06 12:55:17LG화학5m2026-10-06 12:45:00raw274,000원275,000원274,000원275,000원2,104
stock-5m2026-10-06 12:40:002026-10-06 12:50:18LG화학5m2026-10-06 12:40:00raw274,500원275,000원274,000원274,000원1,685
stock-5m2026-10-06 12:35:002026-10-06 12:45:17LG화학5m2026-10-06 12:35:00raw274,500원275,000원274,000원274,500원2,875
stock-5m2026-10-06 12:30:002026-10-06 12:40:17LG화학5m2026-10-06 12:30:00raw274,500원275,000원274,000원274,500원2,520
stock-5m2026-10-06 12:25:002026-10-06 12:35:18LG화학5m2026-10-06 12:25:00raw275,000원275,000원274,000원274,500원1,591
stock-5m2026-10-06 12:20:002026-10-06 12:35:18LG화학5m2026-10-06 12:20:00raw273,000원275,000원273,000원275,000원2,352
stock-5m2026-10-06 12:15:002026-10-06 12:25:21LG화학5m2026-10-06 12:15:00raw274,000원274,500원273,000원273,500원1,189
stock-5m2026-10-06 12:10:002026-10-06 12:20:18LG화학5m2026-10-06 12:10:00raw274,000원275,000원273,500원274,000원5,604
stock-5m2026-10-06 12:05:002026-10-06 12:15:18LG화학5m2026-10-06 12:05:00raw272,500원274,000원272,500원273,500원3,132
stock-5m2026-10-06 12:00:002026-10-06 12:10:20LG화학5m2026-10-06 12:00:00raw272,500원273,000원271,000원272,500원2,239
stock-5m2026-10-06 11:55:002026-10-06 12:05:17LG화학5m2026-10-06 11:55:00raw272,000원273,000원271,500원272,500원1,912
stock-5m2026-10-06 11:50:002026-10-06 12:00:18LG화학5m2026-10-06 11:50:00raw272,500원272,500원271,500원272,000원1,719
stock-5m2026-10-06 11:45:002026-10-06 11:55:26LG화학5m2026-10-06 11:45:00raw272,000원272,500원272,000원272,000원1,278
stock-5m2026-10-06 11:40:002026-10-06 11:50:20LG화학5m2026-10-06 11:40:00raw272,500원272,500원271,500원272,000원1,150
stock-5m2026-10-06 11:35:002026-10-06 11:45:23LG화학5m2026-10-06 11:35:00raw272,500원272,500원271,500원272,500원2,177
stock-5m2026-10-06 11:30:002026-10-06 11:40:17LG화학5m2026-10-06 11:30:00raw273,000원273,000원272,000원272,500원2,357
stock-5m2026-10-06 11:25:002026-10-06 11:35:28LG화학5m2026-10-06 11:25:00raw271,500원273,500원271,500원273,000원3,889
stock-5m2026-10-06 11:20:002026-10-06 11:30:20LG화학5m2026-10-06 11:20:00raw270,000원272,500원270,000원271,500원4,430
stock-5m2026-10-06 11:15:002026-10-06 11:25:22LG화학5m2026-10-06 11:15:00raw271,000원271,000원270,000원270,000원1,133
stock-5m2026-10-06 11:10:002026-10-06 11:20:21LG화학5m2026-10-06 11:10:00raw270,500원271,500원270,000원270,500원2,783
stock-5m2026-10-06 11:05:002026-10-06 11:15:18LG화학5m2026-10-06 11:05:00raw270,000원271,000원269,500원270,500원1,547
stock-5m2026-10-06 11:00:002026-10-06 11:10:26LG화학5m2026-10-06 11:00:00raw270,000원271,000원269,500원270,500원3,701
stock-5m2026-10-06 10:55:002026-10-06 11:05:17LG화학5m2026-10-06 10:55:00raw269,500원271,000원269,500원270,500원1,793
stock-5m2026-10-06 10:50:002026-10-06 11:00:23LG화학5m2026-10-06 10:50:00raw269,500원271,000원269,250원270,000원4,133
stock-5m2026-10-06 10:45:002026-10-06 10:55:18LG화학5m2026-10-06 10:45:00raw268,500원270,000원268,000원269,500원3,348
stock-5m2026-10-06 10:40:002026-10-06 10:50:17LG화학5m2026-10-06 10:40:00raw268,500원269,000원268,000원268,500원2,064
stock-5m2026-10-06 10:35:002026-10-06 10:45:17LG화학5m2026-10-06 10:35:00raw267,500원269,000원267,500원268,500원2,427
stock-5m2026-10-06 10:30:002026-10-06 10:40:18LG화학5m2026-10-06 10:30:00raw267,000원268,500원266,500원267,500원3,128
stock-5m2026-10-06 10:25:002026-10-06 10:35:17LG화학5m2026-10-06 10:25:00raw266,500원267,500원266,000원267,000원1,123
stock-5m2026-10-06 10:20:002026-10-06 10:30:19LG화학5m2026-10-06 10:20:00raw267,000원267,000원266,500원266,500원841
stock-5m2026-10-06 10:15:002026-10-06 10:25:26LG화학5m2026-10-06 10:15:00raw267,500원267,500원266,500원267,000원1,392
stock-5m2026-10-06 10:10:002026-10-06 10:20:17LG화학5m2026-10-06 10:10:00raw267,500원268,000원267,000원267,500원733
stock-5m2026-10-06 10:05:002026-10-06 10:15:28LG화학5m2026-10-06 10:05:00raw266,500원268,000원266,500원267,000원3,702
stock-5m2026-10-06 10:00:002026-10-06 10:10:19LG화학5m2026-10-06 10:00:00raw266,000원267,000원265,500원266,500원2,312
stock-5m2026-10-06 09:55:002026-10-06 10:05:17LG화학5m2026-10-06 09:55:00raw265,500원266,000원265,500원265,500원209
stock-5m2026-10-06 09:50:002026-10-06 10:00:20LG화학5m2026-10-06 09:50:00raw266,500원266,500원265,500원266,000원300
stock-5m2026-10-06 09:45:002026-10-06 09:55:27LG화학5m2026-10-06 09:45:00raw265,000원267,000원265,000원266,500원2,015
stock-5m2026-10-06 09:40:002026-10-06 09:50:25LG화학5m2026-10-06 09:40:00raw266,000원266,000원264,500원265,000원953
stock-5m2026-10-06 09:35:002026-10-06 09:45:17LG화학5m2026-10-06 09:35:00raw265,500원267,000원265,500원266,000원819
stock-5m2026-10-06 09:30:002026-10-06 09:45:17LG화학5m2026-10-06 09:30:00raw265,500원267,500원265,000원266,000원4,141
stock-5m2026-10-06 09:25:002026-10-06 09:35:18LG화학5m2026-10-06 09:25:00raw265,000원266,000원265,000원266,000원940
stock-5m2026-10-06 09:20:002026-10-06 09:30:24LG화학5m2026-10-06 09:20:00raw264,000원266,000원263,500원265,000원2,307
stock-5m2026-10-06 09:15:002026-10-06 09:25:18LG화학5m2026-10-06 09:15:00raw263,500원265,000원263,000원264,000원1,958
stock-5m2026-10-06 09:10:002026-10-06 09:20:28LG화학5m2026-10-06 09:10:00raw264,000원265,000원263,500원263,500원1,147
stock-5m2026-10-06 09:05:002026-10-06 09:15:22LG화학5m2026-10-06 09:05:00raw262,500원264,500원261,500원264,500원2,994
stock-5m2026-10-06 09:00:002026-10-06 09:10:29LG화학5m2026-10-06 09:00:00raw266,000원266,000원261,500원262,500원3,946
stock2026-10-062026-10-06 18:00:02LG화학1d2026-10-06 09:00:00raw266,000원279,500원261,500원278,000원199,418
4,820건 중 1,551–1,600← 이전32 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬