Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-24 12:00:002026-08-24 12:10:17LG화학5m2026-08-24 12:00:00raw269,500원270,000원268,500원269,500원1,033
stock-5m2026-08-24 11:55:002026-08-24 12:05:18LG화학5m2026-08-24 11:55:00raw268,500원270,000원268,500원269,500원1,386
stock-5m2026-08-24 11:50:002026-08-24 12:00:19LG화학5m2026-08-24 11:50:00raw269,500원269,500원268,000원269,000원1,355
stock-5m2026-08-24 11:45:002026-08-24 11:55:17LG화학5m2026-08-24 11:45:00raw270,500원270,500원269,000원269,500원1,625
stock-5m2026-08-24 11:40:002026-08-24 11:50:18LG화학5m2026-08-24 11:40:00raw270,500원271,000원270,000원270,500원1,348
stock-5m2026-08-24 11:35:002026-08-24 11:45:18LG화학5m2026-08-24 11:35:00raw270,500원271,000원269,500원270,000원1,277
stock-5m2026-08-24 11:30:002026-08-24 11:40:17LG화학5m2026-08-24 11:30:00raw270,500원271,000원270,000원271,000원1,019
stock-5m2026-08-24 11:25:002026-08-24 11:35:17LG화학5m2026-08-24 11:25:00raw270,500원271,000원270,000원270,500원1,458
stock-5m2026-08-24 11:20:002026-08-24 11:30:28LG화학5m2026-08-24 11:20:00raw269,500원270,500원269,500원270,500원2,423
stock-5m2026-08-24 11:15:002026-08-24 11:25:17LG화학5m2026-08-24 11:15:00raw269,500원270,500원269,500원269,500원1,385
stock-5m2026-08-24 11:10:002026-08-24 11:25:17LG화학5m2026-08-24 11:10:00raw270,000원270,500원268,000원270,000원2,280
stock-5m2026-08-24 11:05:002026-08-24 11:15:18LG화학5m2026-08-24 11:05:00raw269,500원270,000원269,000원270,000원1,345
stock-5m2026-08-24 11:00:002026-08-24 11:10:17LG화학5m2026-08-24 11:00:00raw269,000원270,000원268,500원269,500원1,652
stock-5m2026-08-24 10:55:002026-08-24 11:05:17LG화학5m2026-08-24 10:55:00raw270,500원270,500원269,000원269,500원2,016
stock-5m2026-08-24 10:50:002026-08-24 11:00:19LG화학5m2026-08-24 10:50:00raw270,500원272,000원270,000원270,500원2,069
stock-5m2026-08-24 10:45:002026-08-24 10:55:17LG화학5m2026-08-24 10:45:00raw271,000원271,500원270,500원271,000원2,867
stock-5m2026-08-24 10:40:002026-08-24 10:50:17LG화학5m2026-08-24 10:40:00raw270,000원271,000원270,000원270,500원2,183
stock-5m2026-08-24 10:35:002026-08-24 10:45:18LG화학5m2026-08-24 10:35:00raw271,000원271,000원269,500원270,000원1,388
stock-5m2026-08-24 10:30:002026-08-24 10:40:17LG화학5m2026-08-24 10:30:00raw269,500원271,000원268,500원271,000원4,453
stock-5m2026-08-24 10:25:002026-08-24 10:40:17LG화학5m2026-08-24 10:25:00raw267,500원269,500원267,000원269,500원4,245
stock-5m2026-08-24 10:20:002026-08-24 10:30:19LG화학5m2026-08-24 10:20:00raw267,500원268,500원267,000원267,500원1,293
stock-5m2026-08-24 10:15:002026-08-24 10:25:17LG화학5m2026-08-24 10:15:00raw267,500원268,500원267,000원267,500원2,304
stock-5m2026-08-24 10:10:002026-08-24 10:20:17LG화학5m2026-08-24 10:10:00raw268,500원269,000원267,000원267,500원1,632
stock-5m2026-08-24 10:05:002026-08-24 10:15:17LG화학5m2026-08-24 10:05:00raw267,500원269,000원267,000원268,500원1,943
stock-5m2026-08-24 10:00:002026-08-24 10:10:17LG화학5m2026-08-24 10:00:00raw267,000원268,000원266,500원267,500원2,385
stock-5m2026-08-24 09:55:002026-08-24 10:05:17LG화학5m2026-08-24 09:55:00raw267,500원268,500원266,500원267,500원2,000
stock-5m2026-08-24 09:50:002026-08-24 10:00:17LG화학5m2026-08-24 09:50:00raw266,500원269,000원266,500원267,500원3,267
stock-5m2026-08-24 09:45:002026-08-24 09:55:18LG화학5m2026-08-24 09:45:00raw268,000원269,000원266,500원266,500원3,420
stock-5m2026-08-24 09:40:002026-08-24 09:50:17LG화학5m2026-08-24 09:40:00raw266,000원269,000원265,500원268,000원6,017
stock-5m2026-08-24 09:35:002026-08-24 09:45:17LG화학5m2026-08-24 09:35:00raw267,000원267,500원265,500원266,000원2,154
stock-5m2026-08-24 09:30:002026-08-24 09:40:18LG화학5m2026-08-24 09:30:00raw266,500원268,500원266,000원267,500원4,205
stock-5m2026-08-24 09:25:002026-08-24 09:35:17LG화학5m2026-08-24 09:25:00raw265,500원267,000원264,500원266,500원4,858
stock-5m2026-08-24 09:20:002026-08-24 09:30:20LG화학5m2026-08-24 09:20:00raw266,000원267,000원264,000원265,000원5,327
stock-5m2026-08-24 09:15:002026-08-24 09:25:18LG화학5m2026-08-24 09:15:00raw265,000원266,500원263,500원266,000원5,739
stock-5m2026-08-24 09:10:002026-08-24 09:20:17LG화학5m2026-08-24 09:10:00raw262,500원265,000원262,000원264,500원6,876
stock-5m2026-08-24 09:05:002026-08-24 09:20:17LG화학5m2026-08-24 09:05:00raw259,000원262,000원258,500원262,000원8,552
stock-5m2026-08-24 09:00:002026-08-24 09:10:18LG화학5m2026-08-24 09:00:00raw252,500원259,500원252,500원259,000원9,672
stock2026-08-242026-08-24 18:00:03LG화학1d2026-08-24 09:00:00raw252,500원273,000원252,500원273,000원214,303
stock-5m2026-08-21 15:30:002026-08-21 15:40:17LG화학5m2026-08-21 15:30:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17LG화학5m2026-08-21 15:25:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18LG화학5m2026-08-21 15:20:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-08-21 15:15:002026-08-21 15:25:17LG화학5m2026-08-21 15:15:00raw252,500원253,000원252,000원252,500원4,687
stock-5m2026-08-21 15:10:002026-08-21 15:20:17LG화학5m2026-08-21 15:10:00raw253,000원253,500원252,000원252,500원4,658
stock-5m2026-08-21 15:05:002026-08-21 15:15:18LG화학5m2026-08-21 15:05:00raw253,000원254,000원253,000원253,000원4,317
stock-5m2026-08-21 15:00:002026-08-21 15:10:17LG화학5m2026-08-21 15:00:00raw253,000원254,000원253,000원253,000원3,005
stock-5m2026-08-21 14:55:002026-08-21 15:05:17LG화학5m2026-08-21 14:55:00raw252,500원253,500원252,500원253,000원6,662
stock-5m2026-08-21 14:50:002026-08-21 15:00:20LG화학5m2026-08-21 14:50:00raw252,000원253,000원251,500원252,500원7,085
stock-5m2026-08-21 14:45:002026-08-21 15:00:20LG화학5m2026-08-21 14:45:00raw253,000원253,500원252,000원252,000원5,375
stock-5m2026-08-21 14:40:002026-08-21 14:50:18LG화학5m2026-08-21 14:40:00raw254,500원254,500원253,000원253,000원2,745
stock-5m2026-08-21 14:35:002026-08-21 14:45:17LG화학5m2026-08-21 14:35:00raw254,000원254,500원253,500원254,500원1,770
2,476건 중 1,551–1,600← 이전32 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬