Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 09:20:002026-08-25 09:30:17LG화학5m2026-08-25 09:20:00raw260,500원263,000원260,000원262,000원1,829
stock-5m2026-08-25 09:15:002026-08-25 09:25:19LG화학5m2026-08-25 09:15:00raw261,000원261,000원259,000원260,000원2,025
stock-5m2026-08-25 09:10:002026-08-25 09:20:18LG화학5m2026-08-25 09:10:00raw261,000원262,500원260,000원260,500원3,384
stock-5m2026-08-25 09:05:002026-08-25 09:15:18LG화학5m2026-08-25 09:05:00raw264,000원264,000원261,000원261,500원5,088
stock2026-08-252026-08-26 18:00:03LG화학1d2026-08-25 09:00:00raw272,500원272,500원259,000원263,000원113,525
stock-5m2026-08-25 09:00:002026-08-25 09:10:20LG화학5m2026-08-25 09:00:00raw272,500원272,500원264,000원264,000원7,172
stock-5m2026-08-24 15:30:002026-08-24 15:40:17LG화학5m2026-08-24 15:30:00raw271,500원271,500원271,500원271,500원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18LG화학5m2026-08-24 15:25:00raw271,500원271,500원271,500원271,500원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:17LG화학5m2026-08-24 15:20:00raw271,500원271,500원271,500원271,500원0
stock-5m2026-08-24 15:15:002026-08-24 15:25:17LG화학5m2026-08-24 15:15:00raw272,000원272,500원271,500원272,000원4,172
stock-5m2026-08-24 15:10:002026-08-24 15:25:17LG화학5m2026-08-24 15:10:00raw272,500원272,500원271,000원272,500원6,189
stock-5m2026-08-24 15:05:002026-08-24 15:15:18LG화학5m2026-08-24 15:05:00raw271,500원272,500원271,000원272,000원5,706
stock-5m2026-08-24 15:00:002026-08-24 15:10:17LG화학5m2026-08-24 15:00:00raw271,500원272,000원270,500원271,500원5,181
stock-5m2026-08-24 14:55:002026-08-24 15:05:17LG화학5m2026-08-24 14:55:00raw270,500원272,000원270,000원271,500원6,818
stock-5m2026-08-24 14:50:002026-08-24 15:00:20LG화학5m2026-08-24 14:50:00raw269,000원270,500원269,000원270,500원4,152
stock-5m2026-08-24 14:45:002026-08-24 14:55:17LG화학5m2026-08-24 14:45:00raw268,500원269,500원268,500원269,000원2,280
stock-5m2026-08-24 14:40:002026-08-24 14:50:17LG화학5m2026-08-24 14:40:00raw269,500원269,500원268,500원268,500원1,568
stock-5m2026-08-24 14:35:002026-08-24 14:45:19LG화학5m2026-08-24 14:35:00raw269,000원269,500원269,000원269,500원1,192
stock-5m2026-08-24 14:30:002026-08-24 14:40:18LG화학5m2026-08-24 14:30:00raw269,500원269,500원268,500원269,000원1,557
stock-5m2026-08-24 14:25:002026-08-24 14:35:17LG화학5m2026-08-24 14:25:00raw270,500원270,500원269,000원269,000원1,833
stock-5m2026-08-24 14:20:002026-08-24 14:30:22LG화학5m2026-08-24 14:20:00raw270,500원270,500원269,500원270,000원1,373
stock-5m2026-08-24 14:15:002026-08-24 14:25:17LG화학5m2026-08-24 14:15:00raw270,000원271,000원269,500원270,000원2,348
stock-5m2026-08-24 14:10:002026-08-24 14:20:18LG화학5m2026-08-24 14:10:00raw269,500원270,500원269,000원270,000원2,956
stock-5m2026-08-24 14:05:002026-08-24 14:15:18LG화학5m2026-08-24 14:05:00raw268,500원270,000원268,500원269,000원1,406
stock-5m2026-08-24 14:00:002026-08-24 14:10:21LG화학5m2026-08-24 14:00:00raw270,500원270,500원268,500원269,000원3,200
stock-5m2026-08-24 13:55:002026-08-24 14:05:17LG화학5m2026-08-24 13:55:00raw270,000원270,500원269,500원270,000원1,461
stock-5m2026-08-24 13:50:002026-08-24 14:05:17LG화학5m2026-08-24 13:50:00raw268,500원270,500원268,500원270,000원2,235
stock-5m2026-08-24 13:45:002026-08-24 13:55:18LG화학5m2026-08-24 13:45:00raw268,500원269,500원268,000원269,500원1,414
stock-5m2026-08-24 13:40:002026-08-24 13:50:19LG화학5m2026-08-24 13:40:00raw268,500원268,500원268,000원268,000원886
stock-5m2026-08-24 13:35:002026-08-24 13:50:19LG화학5m2026-08-24 13:35:00raw268,500원268,500원268,000원268,500원921
stock-5m2026-08-24 13:30:002026-08-24 13:40:18LG화학5m2026-08-24 13:30:00raw268,500원269,000원268,000원268,500원845
stock-5m2026-08-24 13:25:002026-08-24 13:35:17LG화학5m2026-08-24 13:25:00raw268,500원269,000원268,000원268,000원1,368
stock-5m2026-08-24 13:20:002026-08-24 13:35:17LG화학5m2026-08-24 13:20:00raw267,500원269,000원267,500원268,500원1,829
stock-5m2026-08-24 13:15:002026-08-24 13:25:18LG화학5m2026-08-24 13:15:00raw268,000원268,500원267,000원267,500원1,553
stock-5m2026-08-24 13:10:002026-08-24 13:20:17LG화학5m2026-08-24 13:10:00raw267,000원268,000원266,750원268,000원915
stock-5m2026-08-24 13:05:002026-08-24 13:15:20LG화학5m2026-08-24 13:05:00raw267,500원267,500원266,500원267,000원917
stock-5m2026-08-24 13:00:002026-08-24 13:10:20LG화학5m2026-08-24 13:00:00raw267,500원268,000원266,500원267,500원1,154
stock-5m2026-08-24 12:55:002026-08-24 13:05:17LG화학5m2026-08-24 12:55:00raw267,500원268,000원267,000원268,000원1,621
stock-5m2026-08-24 12:50:002026-08-24 13:00:17LG화학5m2026-08-24 12:50:00raw267,500원268,000원266,500원267,000원1,060
stock-5m2026-08-24 12:45:002026-08-24 13:00:17LG화학5m2026-08-24 12:45:00raw268,500원268,500원267,000원267,500원1,206
stock-5m2026-08-24 12:40:002026-08-24 12:50:18LG화학5m2026-08-24 12:40:00raw269,500원270,000원268,000원269,000원2,051
stock-5m2026-08-24 12:35:002026-08-24 12:45:19LG화학5m2026-08-24 12:35:00raw269,500원270,000원268,500원269,000원1,125
stock-5m2026-08-24 12:30:002026-08-24 12:40:17LG화학5m2026-08-24 12:30:00raw269,500원270,000원268,500원269,500원2,447
stock-5m2026-08-24 12:25:002026-08-24 12:35:18LG화학5m2026-08-24 12:25:00raw270,000원270,000원268,500원269,500원3,309
stock-5m2026-08-24 12:20:002026-08-24 12:30:20LG화학5m2026-08-24 12:20:00raw270,000원270,000원269,500원270,000원965
stock-5m2026-08-24 12:15:002026-08-24 12:25:17LG화학5m2026-08-24 12:15:00raw269,500원270,500원269,000원269,500원3,958
stock-5m2026-08-24 12:10:002026-08-24 12:20:18LG화학5m2026-08-24 12:10:00raw269,000원270,000원268,500원269,500원980
stock-5m2026-08-24 12:05:002026-08-24 12:15:17LG화학5m2026-08-24 12:05:00raw269,500원270,000원268,500원269,000원1,257
stock-5m2026-08-24 12:00:002026-08-24 12:10:17LG화학5m2026-08-24 12:00:00raw269,500원270,000원268,500원269,500원1,033
stock-5m2026-08-24 11:55:002026-08-24 12:05:18LG화학5m2026-08-24 11:55:00raw268,500원270,000원268,500원269,500원1,386
2,474건 중 1,501–1,550← 이전31 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬