Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 10:30:002026-10-07 10:40:21LG화학5m2026-10-07 10:30:00raw276,000원277,000원275,500원276,500원1,083
stock-5m2026-10-07 10:25:002026-10-07 10:35:18LG화학5m2026-10-07 10:25:00raw276,000원276,500원275,500원276,000원1,204
stock-5m2026-10-07 10:20:002026-10-07 10:30:17LG화학5m2026-10-07 10:20:00raw275,000원276,500원274,500원276,000원1,940
stock-5m2026-10-07 10:15:002026-10-07 10:25:19LG화학5m2026-10-07 10:15:00raw272,500원275,000원272,500원275,000원2,940
stock-5m2026-10-07 10:10:002026-10-07 10:20:19LG화학5m2026-10-07 10:10:00raw272,000원273,000원271,500원272,500원1,930
stock-5m2026-10-07 10:05:002026-10-07 10:15:17LG화학5m2026-10-07 10:05:00raw272,500원273,000원271,000원271,500원1,671
stock-5m2026-10-07 10:00:002026-10-07 10:10:21LG화학5m2026-10-07 10:00:00raw271,000원272,500원271,000원272,500원1,070
stock-5m2026-10-07 09:55:002026-10-07 10:05:18LG화학5m2026-10-07 09:55:00raw270,500원272,000원270,500원271,500원1,661
stock-5m2026-10-07 09:50:002026-10-07 10:00:27LG화학5m2026-10-07 09:50:00raw269,500원271,000원269,500원271,000원785
stock-5m2026-10-07 09:45:002026-10-07 09:55:17LG화학5m2026-10-07 09:45:00raw269,500원270,000원269,000원269,500원1,556
stock-5m2026-10-07 09:40:002026-10-07 09:50:18LG화학5m2026-10-07 09:40:00raw269,500원270,500원269,000원269,500원2,295
stock-5m2026-10-07 09:35:002026-10-07 09:45:26LG화학5m2026-10-07 09:35:00raw270,000원270,000원268,500원270,000원1,833
stock-5m2026-10-07 09:30:002026-10-07 09:40:23LG화학5m2026-10-07 09:30:00raw269,000원270,000원268,500원269,500원2,720
stock-5m2026-10-07 09:25:002026-10-07 09:40:23LG화학5m2026-10-07 09:25:00raw269,500원270,000원268,500원269,000원1,905
stock-5m2026-10-07 09:20:002026-10-07 09:30:24LG화학5m2026-10-07 09:20:00raw270,000원271,000원268,500원269,500원2,076
stock-5m2026-10-07 09:15:002026-10-07 09:25:20LG화학5m2026-10-07 09:15:00raw267,500원271,500원267,500원270,000원6,241
stock-5m2026-10-07 09:10:002026-10-07 09:20:18LG화학5m2026-10-07 09:10:00raw268,000원269,750원267,000원267,500원7,156
stock-5m2026-10-07 09:05:002026-10-07 09:15:27LG화학5m2026-10-07 09:05:00raw268,000원269,000원267,000원268,000원5,394
stock2026-10-072026-10-07 18:00:03LG화학1d2026-10-07 09:00:00raw274,500원280,000원267,000원276,000원172,201
stock-5m2026-10-07 09:00:002026-10-07 09:10:18LG화학5m2026-10-07 09:00:00raw274,500원274,500원267,000원268,000원9,527
stock-5m2026-10-06 15:30:002026-10-06 18:10:08LG화학5m2026-10-06 15:30:00raw279,000원279,000원279,000원279,000원18,662
stock-5m2026-10-06 15:25:002026-10-06 15:35:17LG화학5m2026-10-06 15:25:00raw279,000원279,000원279,000원279,000원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18LG화학5m2026-10-06 15:20:00raw279,000원279,000원279,000원279,000원0
stock-5m2026-10-06 15:15:002026-10-06 15:25:18LG화학5m2026-10-06 15:15:00raw278,500원279,500원278,000원279,000원4,861
stock-5m2026-10-06 15:10:002026-10-06 15:20:17LG화학5m2026-10-06 15:10:00raw278,500원279,000원278,000원278,500원5,664
stock-5m2026-10-06 15:05:002026-10-06 15:15:26LG화학5m2026-10-06 15:05:00raw278,000원278,500원277,500원278,500원5,399
stock-5m2026-10-06 15:00:002026-10-06 15:10:18LG화학5m2026-10-06 15:00:00raw277,000원278,000원277,000원278,000원3,353
stock-5m2026-10-06 14:55:002026-10-06 15:05:17LG화학5m2026-10-06 14:55:00raw277,000원278,000원276,500원277,500원3,921
stock-5m2026-10-06 14:50:002026-10-06 15:00:26LG화학5m2026-10-06 14:50:00raw276,500원277,500원276,000원277,000원5,290
stock-5m2026-10-06 14:45:002026-10-06 15:00:26LG화학5m2026-10-06 14:45:00raw276,000원277,000원275,500원276,500원3,655
stock-5m2026-10-06 14:40:002026-10-06 14:50:17LG화학5m2026-10-06 14:40:00raw275,000원277,000원275,000원276,500원3,389
stock-5m2026-10-06 14:35:002026-10-06 14:45:17LG화학5m2026-10-06 14:35:00raw275,000원275,500원275,000원275,500원983
stock-5m2026-10-06 14:30:002026-10-06 14:40:18LG화학5m2026-10-06 14:30:00raw275,000원275,500원274,500원275,500원865
stock-5m2026-10-06 14:25:002026-10-06 14:35:17LG화학5m2026-10-06 14:25:00raw275,500원275,500원274,500원275,000원1,123
stock-5m2026-10-06 14:20:002026-10-06 14:30:27LG화학5m2026-10-06 14:20:00raw276,000원276,000원275,000원275,000원1,437
stock-5m2026-10-06 14:15:002026-10-06 14:25:19LG화학5m2026-10-06 14:15:00raw276,500원276,500원275,500원276,000원776
stock-5m2026-10-06 14:10:002026-10-06 14:20:17LG화학5m2026-10-06 14:10:00raw276,000원276,500원276,000원276,500원1,474
stock-5m2026-10-06 14:05:002026-10-06 14:15:23LG화학5m2026-10-06 14:05:00raw276,500원276,500원275,500원276,000원1,601
stock-5m2026-10-06 14:00:002026-10-06 14:10:18LG화학5m2026-10-06 14:00:00raw275,500원276,500원275,000원276,000원1,178
stock-5m2026-10-06 13:55:002026-10-06 14:05:24LG화학5m2026-10-06 13:55:00raw276,500원276,500원275,000원275,000원1,801
stock-5m2026-10-06 13:50:002026-10-06 14:00:28LG화학5m2026-10-06 13:50:00raw274,500원276,500원274,500원276,000원2,050
stock-5m2026-10-06 13:45:002026-10-06 13:55:27LG화학5m2026-10-06 13:45:00raw275,500원276,000원274,500원275,000원1,402
stock-5m2026-10-06 13:40:002026-10-06 13:50:25LG화학5m2026-10-06 13:40:00raw274,500원276,000원274,000원276,000원2,490
stock-5m2026-10-06 13:35:002026-10-06 13:45:25LG화학5m2026-10-06 13:35:00raw275,000원276,500원274,500원275,000원1,767
stock-5m2026-10-06 13:30:002026-10-06 13:40:17LG화학5m2026-10-06 13:30:00raw275,500원277,000원275,000원275,500원3,771
stock-5m2026-10-06 13:25:002026-10-06 13:35:23LG화학5m2026-10-06 13:25:00raw275,500원276,000원275,000원275,750원1,858
stock-5m2026-10-06 13:20:002026-10-06 13:30:17LG화학5m2026-10-06 13:20:00raw275,000원276,000원274,500원275,500원1,382
stock-5m2026-10-06 13:15:002026-10-06 13:25:18LG화학5m2026-10-06 13:15:00raw275,000원275,500원274,000원275,500원3,191
stock-5m2026-10-06 13:10:002026-10-06 13:20:18LG화학5m2026-10-06 13:10:00raw274,500원275,000원273,500원274,500원987
stock-5m2026-10-06 13:05:002026-10-06 13:15:17LG화학5m2026-10-06 13:05:00raw274,500원275,500원274,250원274,500원4,951
4,820건 중 1,501–1,550← 이전31 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬