Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 14:40:002026-10-07 14:50:17LG화학5m2026-10-07 14:40:00raw278,500원279,500원278,000원279,500원2,137
stock-5m2026-10-07 14:35:002026-10-07 14:45:23LG화학5m2026-10-07 14:35:00raw278,500원278,500원278,000원278,500원1,014
stock-5m2026-10-07 14:30:002026-10-07 14:40:17LG화학5m2026-10-07 14:30:00raw279,000원280,000원278,000원278,500원3,731
stock-5m2026-10-07 14:25:002026-10-07 14:35:22LG화학5m2026-10-07 14:25:00raw278,500원279,000원278,000원278,500원1,913
stock-5m2026-10-07 14:20:002026-10-07 14:30:17LG화학5m2026-10-07 14:20:00raw278,500원279,000원278,000원278,000원1,312
stock-5m2026-10-07 14:15:002026-10-07 14:25:19LG화학5m2026-10-07 14:15:00raw278,000원279,000원277,500원278,500원2,313
stock-5m2026-10-07 14:10:002026-10-07 14:20:21LG화학5m2026-10-07 14:10:00raw279,000원279,000원277,500원277,500원1,421
stock-5m2026-10-07 14:05:002026-10-07 14:15:17LG화학5m2026-10-07 14:05:00raw277,500원279,000원277,000원279,000원1,771
stock-5m2026-10-07 14:00:002026-10-07 14:10:20LG화학5m2026-10-07 14:00:00raw277,000원278,500원277,000원277,000원1,240
stock-5m2026-10-07 13:55:002026-10-07 14:05:23LG화학5m2026-10-07 13:55:00raw278,000원279,000원277,000원277,500원1,907
stock-5m2026-10-07 13:50:002026-10-07 14:00:22LG화학5m2026-10-07 13:50:00raw278,000원279,000원276,500원277,500원6,403
stock-5m2026-10-07 13:45:002026-10-07 13:55:17LG화학5m2026-10-07 13:45:00raw277,500원278,000원277,000원278,000원1,820
stock-5m2026-10-07 13:40:002026-10-07 13:50:18LG화학5m2026-10-07 13:40:00raw277,250원277,500원277,000원277,500원553
stock-5m2026-10-07 13:35:002026-10-07 13:45:24LG화학5m2026-10-07 13:35:00raw277,000원278,000원276,000원277,500원6,702
stock-5m2026-10-07 13:30:002026-10-07 13:40:17LG화학5m2026-10-07 13:30:00raw276,500원277,000원276,500원276,500원885
stock-5m2026-10-07 13:25:002026-10-07 13:35:22LG화학5m2026-10-07 13:25:00raw276,500원277,000원276,500원276,500원658
stock-5m2026-10-07 13:20:002026-10-07 13:30:22LG화학5m2026-10-07 13:20:00raw276,000원277,000원276,000원277,000원1,215
stock-5m2026-10-07 13:15:002026-10-07 13:25:22LG화학5m2026-10-07 13:15:00raw276,500원276,500원276,000원276,500원127
stock-5m2026-10-07 13:10:002026-10-07 13:20:17LG화학5m2026-10-07 13:10:00raw277,000원277,000원276,000원276,000원230
stock-5m2026-10-07 13:05:002026-10-07 13:15:18LG화학5m2026-10-07 13:05:00raw276,500원277,000원276,500원276,500원933
stock-5m2026-10-07 13:00:002026-10-07 13:10:17LG화학5m2026-10-07 13:00:00raw277,000원277,000원276,000원277,000원1,118
stock-5m2026-10-07 12:55:002026-10-07 13:05:19LG화학5m2026-10-07 12:55:00raw277,500원277,500원276,500원277,000원1,455
stock-5m2026-10-07 12:50:002026-10-07 13:00:18LG화학5m2026-10-07 12:50:00raw277,500원278,000원277,000원277,500원1,487
stock-5m2026-10-07 12:45:002026-10-07 12:55:18LG화학5m2026-10-07 12:45:00raw278,000원278,000원277,500원278,000원504
stock-5m2026-10-07 12:40:002026-10-07 12:55:18LG화학5m2026-10-07 12:40:00raw278,500원278,500원277,500원278,000원937
stock-5m2026-10-07 12:35:002026-10-07 12:45:25LG화학5m2026-10-07 12:35:00raw278,000원278,500원277,500원278,000원745
stock-5m2026-10-07 12:30:002026-10-07 12:40:18LG화학5m2026-10-07 12:30:00raw278,500원279,000원278,000원278,000원324
stock-5m2026-10-07 12:25:002026-10-07 12:35:17LG화학5m2026-10-07 12:25:00raw277,500원279,500원277,500원279,000원2,180
stock-5m2026-10-07 12:20:002026-10-07 12:30:20LG화학5m2026-10-07 12:20:00raw278,000원278,000원277,000원277,500원1,226
stock-5m2026-10-07 12:15:002026-10-07 12:25:18LG화학5m2026-10-07 12:15:00raw276,500원278,500원276,500원277,500원2,284
stock-5m2026-10-07 12:10:002026-10-07 12:20:18LG화학5m2026-10-07 12:10:00raw277,000원277,000원276,000원276,000원543
stock-5m2026-10-07 12:05:002026-10-07 12:20:18LG화학5m2026-10-07 12:05:00raw276,500원277,000원276,000원277,000원274
stock-5m2026-10-07 12:00:002026-10-07 12:10:17LG화학5m2026-10-07 12:00:00raw277,000원277,000원276,000원276,500원258
stock-5m2026-10-07 11:55:002026-10-07 12:05:19LG화학5m2026-10-07 11:55:00raw276,500원277,500원276,000원277,000원698
stock-5m2026-10-07 11:50:002026-10-07 12:05:19LG화학5m2026-10-07 11:50:00raw275,000원277,000원274,750원276,500원1,304
stock-5m2026-10-07 11:45:002026-10-07 12:05:19LG화학5m2026-10-07 11:45:00raw275,000원275,000원274,500원275,000원305
stock-5m2026-10-07 11:40:002026-10-07 11:50:17LG화학5m2026-10-07 11:40:00raw276,000원276,000원274,500원274,500원283
stock-5m2026-10-07 11:35:002026-10-07 11:50:17LG화학5m2026-10-07 11:35:00raw275,500원275,500원274,500원275,500원911
stock-5m2026-10-07 11:30:002026-10-07 11:40:19LG화학5m2026-10-07 11:30:00raw274,000원275,500원274,000원275,500원687
stock-5m2026-10-07 11:25:002026-10-07 11:35:18LG화학5m2026-10-07 11:25:00raw274,500원274,500원273,500원274,500원480
stock-5m2026-10-07 11:20:002026-10-07 11:30:18LG화학5m2026-10-07 11:20:00raw274,500원275,000원273,500원274,500원918
stock-5m2026-10-07 11:15:002026-10-07 11:25:20LG화학5m2026-10-07 11:15:00raw273,500원274,500원273,500원274,500원1,278
stock-5m2026-10-07 11:10:002026-10-07 11:20:18LG화학5m2026-10-07 11:10:00raw274,000원275,000원273,000원273,500원1,188
stock-5m2026-10-07 11:05:002026-10-07 11:20:18LG화학5m2026-10-07 11:05:00raw275,000원275,000원274,000원274,000원2,572
stock-5m2026-10-07 11:00:002026-10-07 11:10:20LG화학5m2026-10-07 11:00:00raw276,500원276,500원275,000원275,000원829
stock-5m2026-10-07 10:55:002026-10-07 11:05:17LG화학5m2026-10-07 10:55:00raw277,000원277,000원275,500원276,000원717
stock-5m2026-10-07 10:50:002026-10-07 11:00:22LG화학5m2026-10-07 10:50:00raw276,750원278,000원276,500원277,000원1,655
stock-5m2026-10-07 10:45:002026-10-07 10:55:18LG화학5m2026-10-07 10:45:00raw277,000원277,000원276,500원277,000원611
stock-5m2026-10-07 10:40:002026-10-07 10:50:19LG화학5m2026-10-07 10:40:00raw277,000원277,000원275,500원276,500원2,082
stock-5m2026-10-07 10:35:002026-10-07 10:45:22LG화학5m2026-10-07 10:35:00raw276,500원277,500원276,000원277,000원2,377
4,820건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬