Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 09:40:002026-10-12 09:50:19LG화학5m2026-10-12 09:40:00raw271,000원271,000원269,500원271,000원4,139
stock-5m2026-10-12 09:35:002026-10-12 09:45:24LG화학5m2026-10-12 09:35:00raw272,500원273,000원270,500원270,500원3,655
stock-5m2026-10-12 09:30:002026-10-12 09:40:18LG화학5m2026-10-12 09:30:00raw269,500원272,500원269,000원272,500원8,053
stock-5m2026-10-12 09:25:002026-10-12 09:35:18LG화학5m2026-10-12 09:25:00raw272,500원272,500원269,500원270,000원7,651
stock-5m2026-10-12 09:20:002026-10-12 09:30:19LG화학5m2026-10-12 09:20:00raw272,500원273,000원271,000원272,500원8,181
stock-5m2026-10-12 09:15:002026-10-12 09:25:18LG화학5m2026-10-12 09:15:00raw272,000원273,500원272,000원272,500원6,958
stock-5m2026-10-12 09:10:002026-10-12 09:20:31LG화학5m2026-10-12 09:10:00raw271,000원273,000원269,500원272,000원12,800
stock-5m2026-10-12 09:05:002026-10-12 09:15:21LG화학5m2026-10-12 09:05:00raw272,000원273,000원270,500원271,500원15,399
stock2026-10-122026-10-13 18:00:03LG화학1d2026-10-12 09:00:00raw284,000원284,000원258,000원260,500원352,902
stock-5m2026-10-12 09:00:002026-10-12 09:15:21LG화학5m2026-10-12 09:00:00raw284,000원284,000원271,500원272,000원31,682
stock-5m2026-10-08 15:30:002026-10-08 15:40:18LG화학5m2026-10-08 15:30:00raw277,000원277,000원277,000원277,000원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17LG화학5m2026-10-08 15:25:00raw277,000원277,000원277,000원277,000원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17LG화학5m2026-10-08 15:20:00raw276,500원276,500원276,500원276,500원0
stock-5m2026-10-08 15:15:002026-10-08 15:25:18LG화학5m2026-10-08 15:15:00raw277,500원277,500원276,000원276,500원5,838
stock-5m2026-10-08 15:10:002026-10-08 15:20:20LG화학5m2026-10-08 15:10:00raw277,000원277,500원276,000원277,500원9,176
stock-5m2026-10-08 15:05:002026-10-08 15:15:17LG화학5m2026-10-08 15:05:00raw277,500원277,500원276,000원276,500원9,460
stock-5m2026-10-08 15:00:002026-10-08 15:15:17LG화학5m2026-10-08 15:00:00raw277,500원278,000원276,500원277,500원5,631
stock-5m2026-10-08 14:55:002026-10-08 15:05:23LG화학5m2026-10-08 14:55:00raw277,000원277,500원276,500원277,000원5,546
stock-5m2026-10-08 14:50:002026-10-08 15:00:20LG화학5m2026-10-08 14:50:00raw277,000원277,500원275,500원277,000원4,688
stock-5m2026-10-08 14:45:002026-10-08 14:55:17LG화학5m2026-10-08 14:45:00raw277,500원278,000원276,500원276,500원4,711
stock-5m2026-10-08 14:40:002026-10-08 14:50:21LG화학5m2026-10-08 14:40:00raw278,500원278,500원277,000원277,500원3,216
stock-5m2026-10-08 14:35:002026-10-08 14:45:20LG화학5m2026-10-08 14:35:00raw278,000원278,500원277,000원278,500원3,796
stock-5m2026-10-08 14:30:002026-10-08 14:40:21LG화학5m2026-10-08 14:30:00raw278,500원279,000원277,000원278,000원3,196
stock-5m2026-10-08 14:25:002026-10-08 14:35:18LG화학5m2026-10-08 14:25:00raw278,000원278,500원277,500원278,250원3,273
stock-5m2026-10-08 14:20:002026-10-08 14:30:17LG화학5m2026-10-08 14:20:00raw278,000원278,500원277,500원278,000원3,377
stock-5m2026-10-08 14:15:002026-10-08 14:30:17LG화학5m2026-10-08 14:15:00raw277,500원278,500원276,000원278,000원3,721
stock-5m2026-10-08 14:10:002026-10-08 14:20:23LG화학5m2026-10-08 14:10:00raw277,500원278,500원277,000원277,000원2,551
stock-5m2026-10-08 14:05:002026-10-08 14:15:29LG화학5m2026-10-08 14:05:00raw276,250원278,000원273,500원277,500원10,812
stock-5m2026-10-08 14:00:002026-10-08 14:10:24LG화학5m2026-10-08 14:00:00raw277,500원278,000원276,000원276,250원2,970
stock-5m2026-10-08 13:55:002026-10-08 14:05:19LG화학5m2026-10-08 13:55:00raw278,500원278,500원277,000원277,500원3,217
stock-5m2026-10-08 13:50:002026-10-08 14:00:23LG화학5m2026-10-08 13:50:00raw278,250원278,500원277,500원278,500원2,932
stock-5m2026-10-08 13:45:002026-10-08 14:00:23LG화학5m2026-10-08 13:45:00raw281,750원282,000원278,000원278,500원3,341
stock-5m2026-10-08 13:40:002026-10-08 13:50:19LG화학5m2026-10-08 13:40:00raw281,000원282,000원279,500원282,000원4,057
stock-5m2026-10-08 13:35:002026-10-08 13:45:20LG화학5m2026-10-08 13:35:00raw281,000원282,000원280,000원281,000원3,488
stock-5m2026-10-08 13:30:002026-10-08 13:40:21LG화학5m2026-10-08 13:30:00raw280,000원281,000원279,500원280,500원3,454
stock-5m2026-10-08 13:25:002026-10-08 13:35:21LG화학5m2026-10-08 13:25:00raw279,000원280,000원278,500원280,000원2,552
stock-5m2026-10-08 13:20:002026-10-08 13:30:18LG화학5m2026-10-08 13:20:00raw279,000원279,500원278,500원279,000원3,396
stock-5m2026-10-08 13:15:002026-10-08 13:25:17LG화학5m2026-10-08 13:15:00raw278,500원279,500원278,000원279,500원3,606
stock-5m2026-10-08 13:10:002026-10-08 13:20:18LG화학5m2026-10-08 13:10:00raw279,000원279,000원277,000원278,500원5,624
stock-5m2026-10-08 13:05:002026-10-08 13:15:18LG화학5m2026-10-08 13:05:00raw279,000원280,000원277,500원278,500원4,667
stock-5m2026-10-08 13:00:002026-10-08 13:10:20LG화학5m2026-10-08 13:00:00raw279,500원280,000원279,000원279,000원3,388
stock-5m2026-10-08 12:55:002026-10-08 13:05:18LG화학5m2026-10-08 12:55:00raw280,500원280,500원279,000원279,500원3,190
stock-5m2026-10-08 12:50:002026-10-08 13:00:22LG화학5m2026-10-08 12:50:00raw280,500원281,500원280,000원280,500원2,624
stock-5m2026-10-08 12:45:002026-10-08 12:55:17LG화학5m2026-10-08 12:45:00raw280,500원281,500원280,000원281,000원2,781
stock-5m2026-10-08 12:40:002026-10-08 12:50:20LG화학5m2026-10-08 12:40:00raw281,000원281,500원280,000원280,500원3,008
stock-5m2026-10-08 12:35:002026-10-08 12:45:18LG화학5m2026-10-08 12:35:00raw281,500원281,500원280,500원281,000원2,408
stock-5m2026-10-08 12:30:002026-10-08 12:40:19LG화학5m2026-10-08 12:30:00raw281,500원283,000원281,000원281,500원3,693
stock-5m2026-10-08 12:25:002026-10-08 12:35:17LG화학5m2026-10-08 12:25:00raw280,500원282,000원280,000원281,500원3,098
stock-5m2026-10-08 12:20:002026-10-08 12:30:21LG화학5m2026-10-08 12:20:00raw280,000원281,000원279,500원280,250원3,086
stock-5m2026-10-08 12:15:002026-10-08 12:25:18LG화학5m2026-10-08 12:15:00raw280,500원280,500원279,500원280,500원4,169
4,820건 중 1,351–1,400← 이전28 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬