Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 09:05:002026-08-28 09:15:17LG화학5m2026-08-28 09:05:00raw273,500원274,000원272,000원273,500원2,317
stock2026-08-282026-08-28 18:00:03LG화학1d2026-08-28 09:00:00raw272,500원281,500원271,000원277,000원115,282
stock-5m2026-08-28 09:00:002026-08-28 09:10:17LG화학5m2026-08-28 09:00:00raw272,500원274,000원271,000원273,000원4,134
stock-5m2026-08-27 15:30:002026-08-27 15:40:18LG화학5m2026-08-27 15:30:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17LG화학5m2026-08-27 15:25:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17LG화학5m2026-08-27 15:20:00raw275,000원275,000원275,000원275,000원0
stock-5m2026-08-27 15:15:002026-08-27 15:25:18LG화학5m2026-08-27 15:15:00raw274,000원275,500원273,500원275,000원3,407
stock-5m2026-08-27 15:10:002026-08-27 15:20:17LG화학5m2026-08-27 15:10:00raw274,500원274,500원273,500원273,500원2,443
stock-5m2026-08-27 15:05:002026-08-27 15:15:17LG화학5m2026-08-27 15:05:00raw274,000원274,500원273,500원274,000원2,572
stock-5m2026-08-27 15:00:002026-08-27 15:10:17LG화학5m2026-08-27 15:00:00raw275,500원275,500원274,000원274,500원2,413
stock-5m2026-08-27 14:55:002026-08-27 15:05:18LG화학5m2026-08-27 14:55:00raw275,000원275,500원274,000원275,000원3,244
stock-5m2026-08-27 14:50:002026-08-27 15:00:18LG화학5m2026-08-27 14:50:00raw275,500원276,000원274,500원275,000원3,666
stock-5m2026-08-27 14:45:002026-08-27 14:55:17LG화학5m2026-08-27 14:45:00raw275,000원276,000원275,000원275,500원2,780
stock-5m2026-08-27 14:40:002026-08-27 14:50:18LG화학5m2026-08-27 14:40:00raw275,500원276,000원274,500원275,000원3,116
stock-5m2026-08-27 14:35:002026-08-27 14:45:17LG화학5m2026-08-27 14:35:00raw274,500원275,500원274,000원275,500원6,228
stock-5m2026-08-27 14:30:002026-08-27 14:40:17LG화학5m2026-08-27 14:30:00raw273,500원274,500원272,500원274,500원2,836
stock-5m2026-08-27 14:25:002026-08-27 14:35:18LG화학5m2026-08-27 14:25:00raw273,500원274,000원273,000원273,000원1,933
stock-5m2026-08-27 14:20:002026-08-27 14:30:17LG화학5m2026-08-27 14:20:00raw272,500원273,500원272,500원273,500원2,785
stock-5m2026-08-27 14:15:002026-08-27 14:25:17LG화학5m2026-08-27 14:15:00raw273,500원274,000원272,000원273,000원1,936
stock-5m2026-08-27 14:10:002026-08-27 14:20:18LG화학5m2026-08-27 14:10:00raw272,500원274,000원272,000원274,000원3,263
stock-5m2026-08-27 14:05:002026-08-27 14:15:17LG화학5m2026-08-27 14:05:00raw272,500원273,500원272,500원272,500원1,476
stock-5m2026-08-27 14:00:002026-08-27 14:10:17LG화학5m2026-08-27 14:00:00raw273,000원273,500원272,000원272,500원2,119
stock-5m2026-08-27 13:55:002026-08-27 14:05:18LG화학5m2026-08-27 13:55:00raw273,500원273,500원272,500원272,500원774
stock-5m2026-08-27 13:50:002026-08-27 14:00:22LG화학5m2026-08-27 13:50:00raw273,000원273,500원272,500원273,000원1,396
stock-5m2026-08-27 13:45:002026-08-27 13:55:17LG화학5m2026-08-27 13:45:00raw273,000원273,500원272,500원273,000원900
stock-5m2026-08-27 13:40:002026-08-27 13:50:17LG화학5m2026-08-27 13:40:00raw273,500원273,500원272,500원273,000원1,052
stock-5m2026-08-27 13:35:002026-08-27 13:45:18LG화학5m2026-08-27 13:35:00raw274,000원274,000원273,500원273,500원588
stock-5m2026-08-27 13:30:002026-08-27 13:40:19LG화학5m2026-08-27 13:30:00raw273,500원274,000원273,000원274,000원914
stock-5m2026-08-27 13:25:002026-08-27 13:35:17LG화학5m2026-08-27 13:25:00raw273,000원273,500원272,500원273,500원853
stock-5m2026-08-27 13:20:002026-08-27 13:30:18LG화학5m2026-08-27 13:20:00raw273,500원273,500원272,500원272,500원566
stock-5m2026-08-27 13:15:002026-08-27 13:25:17LG화학5m2026-08-27 13:15:00raw273,500원273,500원273,000원273,500원451
stock-5m2026-08-27 13:10:002026-08-27 13:20:17LG화학5m2026-08-27 13:10:00raw273,500원274,000원273,000원273,500원1,233
stock-5m2026-08-27 13:05:002026-08-27 13:15:18LG화학5m2026-08-27 13:05:00raw273,500원274,000원273,000원273,500원887
stock-5m2026-08-27 13:00:002026-08-27 13:10:17LG화학5m2026-08-27 13:00:00raw273,750원274,500원273,000원274,000원705
stock-5m2026-08-27 12:55:002026-08-27 13:05:17LG화학5m2026-08-27 12:55:00raw273,500원274,000원273,500원274,000원617
stock-5m2026-08-27 12:50:002026-08-27 13:00:18LG화학5m2026-08-27 12:50:00raw274,000원274,000원273,000원273,500원802
stock-5m2026-08-27 12:45:002026-08-27 12:55:17LG화학5m2026-08-27 12:45:00raw273,500원274,000원273,000원274,000원538
stock-5m2026-08-27 12:40:002026-08-27 12:50:17LG화학5m2026-08-27 12:40:00raw274,000원274,500원273,000원273,500원442
stock-5m2026-08-27 12:35:002026-08-27 12:45:18LG화학5m2026-08-27 12:35:00raw274,000원274,500원273,500원274,000원602
stock-5m2026-08-27 12:30:002026-08-27 12:40:17LG화학5m2026-08-27 12:30:00raw273,500원274,500원273,500원273,500원742
stock-5m2026-08-27 12:25:002026-08-27 12:35:17LG화학5m2026-08-27 12:25:00raw273,750원274,000원273,500원274,000원605
stock-5m2026-08-27 12:20:002026-08-27 12:35:17LG화학5m2026-08-27 12:20:00raw273,750원274,000원273,500원274,000원466
stock-5m2026-08-27 12:15:002026-08-27 12:25:18LG화학5m2026-08-27 12:15:00raw274,250원274,500원273,750원273,750원423
stock-5m2026-08-27 12:10:002026-08-27 12:20:17LG화학5m2026-08-27 12:10:00raw274,250원274,500원274,000원274,000원834
stock-5m2026-08-27 12:05:002026-08-27 12:15:17LG화학5m2026-08-27 12:05:00raw274,000원274,500원274,000원274,500원443
stock-5m2026-08-27 12:00:002026-08-27 12:10:18LG화학5m2026-08-27 12:00:00raw274,000원274,500원274,000원274,500원392
stock-5m2026-08-27 11:55:002026-08-27 12:05:17LG화학5m2026-08-27 11:55:00raw274,000원275,000원274,000원274,500원609
stock-5m2026-08-27 11:50:002026-08-27 12:05:17LG화학5m2026-08-27 11:50:00raw274,000원275,500원274,000원274,500원1,756
stock-5m2026-08-27 11:45:002026-08-27 11:55:18LG화학5m2026-08-27 11:45:00raw274,000원275,000원274,000원274,250원618
stock-5m2026-08-27 11:40:002026-08-27 11:50:19LG화학5m2026-08-27 11:40:00raw274,750원275,000원273,750원274,250원1,633
2,456건 중 1,251–1,300← 이전26 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬