Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 13:00:002026-10-14 13:10:17LG화학5m2026-10-14 13:00:00raw267,500원268,000원267,000원268,000원2,042
stock-5m2026-10-14 12:55:002026-10-14 13:05:17LG화학5m2026-10-14 12:55:00raw266,500원267,500원266,000원267,000원1,527
stock-5m2026-10-14 12:50:002026-10-14 13:00:18LG화학5m2026-10-14 12:50:00raw266,000원266,500원265,500원266,000원2,985
stock-5m2026-10-14 12:45:002026-10-14 12:55:17LG화학5m2026-10-14 12:45:00raw266,250원266,500원266,000원266,250원1,323
stock-5m2026-10-14 12:40:002026-10-14 12:50:17LG화학5m2026-10-14 12:40:00raw267,000원267,500원266,000원266,500원2,920
stock-5m2026-10-14 12:35:002026-10-14 12:45:18LG화학5m2026-10-14 12:35:00raw267,500원268,000원266,500원266,500원2,700
stock-5m2026-10-14 12:30:002026-10-14 12:40:18LG화학5m2026-10-14 12:30:00raw267,750원268,000원267,500원267,500원978
stock-5m2026-10-14 12:25:002026-10-14 12:35:17LG화학5m2026-10-14 12:25:00raw267,750원268,000원267,000원267,750원1,446
stock-5m2026-10-14 12:20:002026-10-14 12:30:19LG화학5m2026-10-14 12:20:00raw268,000원268,500원267,500원267,500원1,266
stock-5m2026-10-14 12:15:002026-10-14 12:25:18LG화학5m2026-10-14 12:15:00raw268,500원269,000원268,000원268,000원1,921
stock-5m2026-10-14 12:10:002026-10-14 12:20:17LG화학5m2026-10-14 12:10:00raw268,000원269,000원267,500원268,750원2,265
stock-5m2026-10-14 12:05:002026-10-14 12:15:17LG화학5m2026-10-14 12:05:00raw267,750원268,000원267,000원267,500원1,506
stock-5m2026-10-14 12:00:002026-10-14 12:15:17LG화학5m2026-10-14 12:00:00raw268,000원268,500원267,500원267,500원1,467
stock-5m2026-10-14 11:55:002026-10-14 12:05:17LG화학5m2026-10-14 11:55:00raw268,750원269,000원268,000원268,500원1,586
stock-5m2026-10-14 11:50:002026-10-14 12:00:17LG화학5m2026-10-14 11:50:00raw268,500원269,000원268,500원268,750원673
stock-5m2026-10-14 11:45:002026-10-14 12:00:17LG화학5m2026-10-14 11:45:00raw268,000원269,500원268,000원268,500원2,228
stock-5m2026-10-14 11:40:002026-10-14 11:50:19LG화학5m2026-10-14 11:40:00raw269,000원269,500원268,000원268,000원1,255
stock-5m2026-10-14 11:35:002026-10-14 11:45:17LG화학5m2026-10-14 11:35:00raw268,500원269,500원268,000원268,750원2,762
stock-5m2026-10-14 11:30:002026-10-14 11:40:18LG화학5m2026-10-14 11:30:00raw269,000원269,000원267,500원268,000원2,516
stock-5m2026-10-14 11:25:002026-10-14 11:40:18LG화학5m2026-10-14 11:25:00raw267,000원269,000원267,000원269,000원949
stock-5m2026-10-14 11:20:002026-10-14 11:30:19LG화학5m2026-10-14 11:20:00raw265,500원268,000원265,500원267,000원1,832
stock-5m2026-10-14 11:15:002026-10-14 11:30:19LG화학5m2026-10-14 11:15:00raw265,500원266,000원265,500원265,500원859
stock-5m2026-10-14 11:10:002026-10-14 11:20:22LG화학5m2026-10-14 11:10:00raw266,500원267,000원265,500원266,000원2,587
stock-5m2026-10-14 11:05:002026-10-14 11:15:20LG화학5m2026-10-14 11:05:00raw266,500원267,000원266,000원266,000원1,433
stock-5m2026-10-14 11:00:002026-10-14 11:10:17LG화학5m2026-10-14 11:00:00raw267,000원267,000원266,000원266,500원620
stock-5m2026-10-14 10:55:002026-10-14 11:10:17LG화학5m2026-10-14 10:55:00raw266,000원267,000원265,500원266,500원1,914
stock-5m2026-10-14 10:50:002026-10-14 11:00:19LG화학5m2026-10-14 10:50:00raw265,000원266,500원265,000원266,500원2,028
stock-5m2026-10-14 10:45:002026-10-14 10:55:17LG화학5m2026-10-14 10:45:00raw265,000원266,500원265,000원265,000원1,348
stock-5m2026-10-14 10:40:002026-10-14 10:50:18LG화학5m2026-10-14 10:40:00raw265,000원266,000원265,000원265,500원980
stock-5m2026-10-14 10:35:002026-10-14 10:45:17LG화학5m2026-10-14 10:35:00raw265,000원266,000원265,000원265,000원1,454
stock-5m2026-10-14 10:30:002026-10-14 10:40:20LG화학5m2026-10-14 10:30:00raw264,750원266,500원264,750원265,000원2,527
stock-5m2026-10-14 10:25:002026-10-14 10:35:18LG화학5m2026-10-14 10:25:00raw264,500원265,500원264,500원264,750원1,285
stock-5m2026-10-14 10:20:002026-10-14 10:30:21LG화학5m2026-10-14 10:20:00raw265,750원266,500원264,500원264,750원2,312
stock-5m2026-10-14 10:15:002026-10-14 10:25:17LG화학5m2026-10-14 10:15:00raw269,250원269,250원265,500원266,000원3,805
stock-5m2026-10-14 10:10:002026-10-14 10:20:17LG화학5m2026-10-14 10:10:00raw271,000원272,250원269,000원269,250원3,668
stock-5m2026-10-14 10:05:002026-10-14 10:20:17LG화학5m2026-10-14 10:05:00raw271,500원273,000원271,000원271,000원2,308
stock-5m2026-10-14 10:00:002026-10-14 10:10:22LG화학5m2026-10-14 10:00:00raw273,500원273,500원271,500원271,500원3,888
stock-5m2026-10-14 09:55:002026-10-14 10:05:18LG화학5m2026-10-14 09:55:00raw275,500원276,000원272,000원273,000원3,389
stock-5m2026-10-14 09:50:002026-10-14 10:00:18LG화학5m2026-10-14 09:50:00raw274,000원276,000원273,000원275,500원9,079
stock-5m2026-10-14 09:45:002026-10-14 09:55:17LG화학5m2026-10-14 09:45:00raw272,500원275,000원272,000원274,000원5,266
stock-5m2026-10-14 09:40:002026-10-14 09:50:17LG화학5m2026-10-14 09:40:00raw271,000원273,000원270,000원272,500원3,600
stock-5m2026-10-14 09:35:002026-10-14 09:45:18LG화학5m2026-10-14 09:35:00raw270,000원272,000원269,500원271,000원5,575
stock-5m2026-10-14 09:30:002026-10-14 09:40:18LG화학5m2026-10-14 09:30:00raw267,000원271,000원266,500원270,000원3,559
stock-5m2026-10-14 09:25:002026-10-14 09:35:25LG화학5m2026-10-14 09:25:00raw269,000원269,500원266,500원267,000원5,392
stock-5m2026-10-14 09:20:002026-10-14 09:30:25LG화학5m2026-10-14 09:20:00raw271,500원271,500원268,500원269,000원4,154
stock-5m2026-10-14 09:15:002026-10-14 09:25:18LG화학5m2026-10-14 09:15:00raw272,000원274,500원271,000원271,500원10,020
stock-5m2026-10-14 09:10:002026-10-14 09:20:17LG화학5m2026-10-14 09:10:00raw269,500원272,000원269,000원271,500원7,755
stock-5m2026-10-14 09:05:002026-10-14 09:15:17LG화학5m2026-10-14 09:05:00raw267,000원270,000원266,000원269,500원7,956
stock2026-10-142026-10-14 18:00:02LG화학1d2026-10-14 09:00:00raw261,500원276,000원260,000원268,000원280,919
stock-5m2026-10-14 09:00:002026-10-14 09:10:30LG화학5m2026-10-14 09:00:00raw261,500원269,500원260,000원267,000원15,536
4,820건 중 1,151–1,200← 이전24 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬