Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 13:05:002026-08-31 13:15:17LG화학5m2026-08-31 13:05:00raw278,500원278,500원277,500원278,000원564
stock-5m2026-08-31 13:00:002026-08-31 13:10:17LG화학5m2026-08-31 13:00:00raw277,500원278,500원277,500원278,500원669
stock-5m2026-08-31 12:55:002026-08-31 13:05:19LG화학5m2026-08-31 12:55:00raw278,000원278,000원277,500원278,000원802
stock-5m2026-08-31 12:50:002026-08-31 13:00:23LG화학5m2026-08-31 12:50:00raw278,000원278,500원277,500원277,500원595
stock-5m2026-08-31 12:45:002026-08-31 12:55:17LG화학5m2026-08-31 12:45:00raw278,000원278,500원277,500원278,000원868
stock-5m2026-08-31 12:40:002026-08-31 12:50:18LG화학5m2026-08-31 12:40:00raw278,500원278,500원278,000원278,000원372
stock-5m2026-08-31 12:35:002026-08-31 12:45:18LG화학5m2026-08-31 12:35:00raw278,500원279,000원278,000원278,500원417
stock-5m2026-08-31 12:30:002026-08-31 12:40:17LG화학5m2026-08-31 12:30:00raw279,000원279,500원278,000원278,500원2,131
stock-5m2026-08-31 12:25:002026-08-31 12:40:17LG화학5m2026-08-31 12:25:00raw279,500원279,500원278,500원279,000원2,075
stock-5m2026-08-31 12:20:002026-08-31 12:30:20LG화학5m2026-08-31 12:20:00raw279,500원280,000원278,500원279,000원639
stock-5m2026-08-31 12:15:002026-08-31 12:25:17LG화학5m2026-08-31 12:15:00raw279,000원279,500원278,500원279,000원515
stock-5m2026-08-31 12:10:002026-08-31 12:20:17LG화학5m2026-08-31 12:10:00raw279,000원280,000원278,500원279,000원1,843
stock-5m2026-08-31 12:05:002026-08-31 12:15:18LG화학5m2026-08-31 12:05:00raw278,000원279,500원278,000원279,500원1,204
stock-5m2026-08-31 12:00:002026-08-31 12:10:18LG화학5m2026-08-31 12:00:00raw279,000원279,000원278,000원278,500원880
stock-5m2026-08-31 11:55:002026-08-31 12:05:17LG화학5m2026-08-31 11:55:00raw278,500원279,000원277,500원279,000원769
stock-5m2026-08-31 11:50:002026-08-31 12:00:17LG화학5m2026-08-31 11:50:00raw278,000원278,500원277,500원278,500원516
stock-5m2026-08-31 11:45:002026-08-31 11:55:18LG화학5m2026-08-31 11:45:00raw278,500원278,500원277,500원278,000원723
stock-5m2026-08-31 11:40:002026-08-31 11:50:17LG화학5m2026-08-31 11:40:00raw278,000원278,500원277,000원278,500원481
stock-5m2026-08-31 11:35:002026-08-31 11:45:17LG화학5m2026-08-31 11:35:00raw277,000원278,500원276,500원278,000원779
stock-5m2026-08-31 11:30:002026-08-31 11:40:18LG화학5m2026-08-31 11:30:00raw277,500원278,000원276,500원276,500원725
stock-5m2026-08-31 11:25:002026-08-31 11:35:19LG화학5m2026-08-31 11:25:00raw278,500원278,500원277,000원277,000원1,080
stock-5m2026-08-31 11:20:002026-08-31 11:30:17LG화학5m2026-08-31 11:20:00raw278,500원279,000원277,500원278,000원519
stock-5m2026-08-31 11:15:002026-08-31 11:25:18LG화학5m2026-08-31 11:15:00raw278,500원280,000원278,000원278,500원1,498
stock-5m2026-08-31 11:10:002026-08-31 11:20:18LG화학5m2026-08-31 11:10:00raw277,000원278,500원276,500원278,500원5,344
stock-5m2026-08-31 11:05:002026-08-31 11:15:17LG화학5m2026-08-31 11:05:00raw276,500원277,000원276,500원277,000원504
stock-5m2026-08-31 11:00:002026-08-31 11:15:17LG화학5m2026-08-31 11:00:00raw276,000원276,500원275,000원276,500원901
stock-5m2026-08-31 10:55:002026-08-31 11:05:18LG화학5m2026-08-31 10:55:00raw276,000원276,500원275,000원275,500원817
stock-5m2026-08-31 10:50:002026-08-31 11:00:17LG화학5m2026-08-31 10:50:00raw276,000원276,500원275,500원276,500원527
stock-5m2026-08-31 10:45:002026-08-31 10:55:18LG화학5m2026-08-31 10:45:00raw276,250원276,250원275,000원275,500원1,215
stock-5m2026-08-31 10:40:002026-08-31 10:50:18LG화학5m2026-08-31 10:40:00raw276,000원276,500원276,000원276,250원411
stock-5m2026-08-31 10:35:002026-08-31 10:45:17LG화학5m2026-08-31 10:35:00raw276,500원277,000원275,500원276,500원1,352
stock-5m2026-08-31 10:30:002026-08-31 10:40:17LG화학5m2026-08-31 10:30:00raw277,500원278,500원276,000원276,500원4,162
stock-5m2026-08-31 10:25:002026-08-31 10:35:18LG화학5m2026-08-31 10:25:00raw277,000원277,500원275,500원277,500원1,271
stock-5m2026-08-31 10:20:002026-08-31 10:30:22LG화학5m2026-08-31 10:20:00raw277,000원277,500원276,500원277,000원823
stock-5m2026-08-31 10:15:002026-08-31 10:25:18LG화학5m2026-08-31 10:15:00raw277,000원277,500원276,000원277,500원1,765
stock-5m2026-08-31 10:10:002026-08-31 10:20:22LG화학5m2026-08-31 10:10:00raw276,500원277,500원275,500원277,500원2,222
stock-5m2026-08-31 10:05:002026-08-31 10:15:20LG화학5m2026-08-31 10:05:00raw275,500원277,000원275,000원276,000원1,470
stock-5m2026-08-31 10:00:002026-08-31 10:10:19LG화학5m2026-08-31 10:00:00raw276,500원276,500원274,500원276,000원2,739
stock-5m2026-08-31 09:55:002026-08-31 10:05:17LG화학5m2026-08-31 09:55:00raw277,500원278,500원276,000원276,500원2,747
stock-5m2026-08-31 09:50:002026-08-31 10:00:18LG화학5m2026-08-31 09:50:00raw276,000원277,500원275,500원277,000원2,192
stock-5m2026-08-31 09:45:002026-08-31 09:55:17LG화학5m2026-08-31 09:45:00raw276,000원276,500원275,500원275,500원854
stock-5m2026-08-31 09:40:002026-08-31 09:50:19LG화학5m2026-08-31 09:40:00raw277,000원277,500원276,000원276,500원2,183
stock-5m2026-08-31 09:35:002026-08-31 09:45:18LG화학5m2026-08-31 09:35:00raw278,000원278,500원276,500원277,000원2,753
stock-5m2026-08-31 09:30:002026-08-31 09:40:18LG화학5m2026-08-31 09:30:00raw276,500원278,500원275,500원278,000원1,480
stock-5m2026-08-31 09:25:002026-08-31 09:35:19LG화학5m2026-08-31 09:25:00raw278,000원279,000원276,000원276,000원2,069
stock-5m2026-08-31 09:20:002026-08-31 09:30:22LG화학5m2026-08-31 09:20:00raw278,500원281,500원278,000원278,000원3,528
stock-5m2026-08-31 09:15:002026-08-31 09:25:18LG화학5m2026-08-31 09:15:00raw276,500원279,000원276,500원278,500원3,341
stock-5m2026-08-31 09:10:002026-08-31 09:20:18LG화학5m2026-08-31 09:10:00raw273,500원277,000원273,500원277,000원3,766
stock-5m2026-08-31 09:05:002026-08-31 09:15:17LG화학5m2026-08-31 09:05:00raw271,000원274,000원270,000원274,000원5,020
stock-5m2026-08-31 09:00:002026-08-31 09:10:18LG화학5m2026-08-31 09:00:00raw274,000원274,500원270,000원271,000원8,257
2,434건 중 1,101–1,150← 이전23 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬